Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)

2.530 +0.290 (+12.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.240 2.570 2.220 2.530 64,146 +0.29(+12.95%)
May 01, 2025 2.430 2.450 2.020 2.240 25,824 -0.21(-8.57%)
Apr 30, 2025 2.330 2.485 2.330 2.450 12,928 +0.07(+2.94%)
Apr 29, 2025 2.450 2.470 2.330 2.380 10,601 -0.07(-2.86%)
Apr 28, 2025 2.690 2.859 2.320 2.450 63,411 -0.18(-6.84%)
Apr 25, 2025 2.690 2.860 2.560 2.630 17,816 -0.05(-1.87%)
Apr 24, 2025 2.470 2.770 2.470 2.680 23,328 +0.22(+8.94%)
Apr 23, 2025 2.440 2.540 2.410 2.460 12,603 +0.06(+2.50%)
Apr 22, 2025 2.340 2.480 2.270 2.400 51,700 +0.05(+2.13%)
Apr 21, 2025 2.440 2.470 2.300 2.350 13,065 -0.13(-5.24%)
Apr 17, 2025 2.610 2.614 2.401 2.480 17,805 -0.19(-7.12%)
Apr 16, 2025 2.850 2.850 2.585 2.670 27,712 -0.23(-7.93%)
Apr 15, 2025 2.510 2.929 2.480 2.900 93,492 +0.39(+15.54%)
Apr 14, 2025 2.800 2.920 2.510 2.510 94,337 -0.41(-14.04%)
Apr 11, 2025 3.050 3.200 2.800 2.920 136,447 +0.06(+2.10%)
Apr 10, 2025 2.740 3.320 2.540 2.860 213,821 +0.29(+11.28%)
Apr 09, 2025 2.360 2.650 2.250 2.570 104,135 +0.06(+2.39%)
Apr 08, 2025 3.070 3.159 2.510 2.510 188,459 -0.49(-16.33%)
Apr 07, 2025 2.900 3.400 2.500 3.000 486,307 +0.05(+1.69%)
Apr 04, 2025 4.420 5.350 2.900 2.950 2,748,720 -1.27(-30.09%)
Apr 03, 2025 2.970 4.790 2.732 4.220 6,323,220 +1.42(+50.71%)
Apr 02, 2025 2.280 3.215 2.260 2.800 13,675,650 +0.64(+29.63%)
Apr 01, 2025 1.440 2.750 1.340 2.160 5,385,372 +0.69(+46.94%)
Mar 31, 2025 1.440 1.470 1.314 1.470 4,971 +0.01(+0.68%)
Mar 28, 2025 1.520 1.600 1.460 1.460 3,340 -0.06(-3.95%)
Mar 27, 2025 1.540 1.540 1.444 1.520 3,562 -0.01(-0.65%)
Mar 26, 2025 1.550 1.600 1.420 1.530 63,476 -0.08(-5.01%)
Mar 25, 2025 1.490 1.611 1.490 1.611 3,458 +0.13(+8.83%)
Mar 24, 2025 1.490 1.550 1.480 1.480 14,151 -0.01(-0.67%)
Mar 21, 2025 1.460 1.490 1.460 1.490 1,954 +0.03(+2.05%)
Mar 20, 2025 1.460 1.480 1.440 1.460 4,308 +0.02(+1.39%)
Mar 19, 2025 1.480 1.480 1.435 1.440 1,022 -0.04(-2.84%)
Mar 18, 2025 1.470 1.500 1.470 1.482 1,235 +0.01(+0.82%)
Mar 17, 2025 1.450 1.480 1.450 1.470 5,381 +0.04(+2.79%)
Mar 14, 2025 1.460 1.468 1.420 1.430 5,767 -0.05(-3.37%)
Mar 13, 2025 1.495 1.500 1.460 1.480 11,906 -0.02(-1.33%)
Mar 12, 2025 1.490 1.500 1.460 1.500 12,719 -0.04(-2.60%)
Mar 11, 2025 1.550 1.550 1.540 1.540 2,972 -0.01(-0.65%)
Mar 10, 2025 1.620 1.650 1.540 1.550 4,048 -0.07(-4.32%)
Mar 07, 2025 1.520 1.620 1.490 1.620 37,893 +0.12(+8.00%)
Mar 06, 2025 1.530 1.550 1.500 1.500 9,245 -0.03(-1.96%)
Mar 05, 2025 1.510 1.530 1.501 1.530 4,063 +0.04(+2.68%)
Mar 04, 2025 1.540 1.570 1.480 1.490 20,633 -0.08(-5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.