Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.090 1.250 1.080 1.150 212,296 +0.02(+1.77%)
Jul 30, 2025 1.000 1.250 1.000 1.130 140,168 +0.08(+7.62%)
Jul 29, 2025 1.320 1.395 1.020 1.050 381,321 -0.27(-20.45%)
Jul 28, 2025 1.500 1.550 1.300 1.320 1,037,413 -0.29(-18.01%)
Jul 25, 2025 1.250 1.650 1.140 1.610 1,009,889 +0.41(+34.17%)
Jul 24, 2025 1.230 1.370 1.010 1.200 1,397,430 +0.08(+7.14%)
Jul 23, 2025 0.8000 1.150 0.8000 1.120 1,026,149 +0.31(+38.79%)
Jul 22, 2025 0.6500 0.8200 0.6511 0.8070 272,127 +0.09(+11.93%)
Jul 21, 2025 0.7522 0.7522 0.6939 0.7210 105,180 -0.01(-1.77%)
Jul 18, 2025 0.6974 0.7799 0.6825 0.7340 134,811 +0.02(+2.09%)
Jul 17, 2025 0.7100 0.7297 0.6800 0.7190 79,551 +0.03(+4.95%)
Jul 16, 2025 0.6900 0.7200 0.6750 0.6851 25,709 -0.02(-2.82%)
Jul 15, 2025 0.7000 0.7275 0.6775 0.7050 41,103 -0.03(-3.75%)
Jul 14, 2025 0.7700 0.7700 0.6848 0.7325 86,708 -0.01(-1.03%)
Jul 11, 2025 0.6622 0.7441 0.6601 0.7401 71,699 +0.06(+8.20%)
Jul 10, 2025 0.7000 0.7000 0.6510 0.6840 43,778 +0.02(+3.32%)
Jul 09, 2025 0.6600 0.6910 0.6501 0.6620 58,978 -0.01(-1.05%)
Jul 08, 2025 0.6460 0.6904 0.6300 0.6690 56,136 -0.01(-1.47%)
Jul 07, 2025 0.7200 0.7250 0.6109 0.6790 136,725 -0.00(-0.60%)
Jul 03, 2025 0.7410 0.7466 0.6831 0.6831 90,094 -0.08(-10.96%)
Jul 02, 2025 0.7530 0.7851 0.7407 0.7672 62,829 -0.03(-3.98%)
Jul 01, 2025 0.7601 0.8390 0.7300 0.7990 158,556 +0.04(+4.92%)
Jun 30, 2025 0.8399 0.8399 0.7300 0.7615 184,516 -0.08(-9.32%)
Jun 27, 2025 0.8637 0.8637 0.7831 0.8398 53,726 -0.01(-0.62%)
Jun 26, 2025 0.8302 0.8700 0.7800 0.8450 164,308 +0.03(+3.28%)
Jun 25, 2025 0.8500 0.8500 0.8000 0.8182 59,092 -0.02(-2.48%)
Jun 24, 2025 0.7700 0.8510 0.7101 0.8390 233,143 +0.02(+2.79%)
Jun 23, 2025 0.8300 1.070 0.7520 0.8162 1,647,019 +0.02(+2.02%)
Jun 20, 2025 0.7500 0.8500 0.7350 0.8000 312,003 +0.07(+9.86%)
Jun 18, 2025 0.7605 0.7780 0.7206 0.7282 99,101 -0.03(-4.13%)
Jun 17, 2025 0.7499 0.7872 0.7010 0.7596 152,229 +0.03(+4.01%)
Jun 16, 2025 0.7149 0.7600 0.7100 0.7303 78,869 +0.02(+2.86%)
Jun 13, 2025 0.7080 0.7499 0.6878 0.7100 132,710 -0.01(-0.84%)
Jun 12, 2025 0.7595 0.7606 0.7080 0.7160 75,689 -0.02(-3.26%)
Jun 11, 2025 0.7141 0.7875 0.7141 0.7401 174,646 -0.01(-1.20%)
Jun 10, 2025 0.7742 0.7742 0.6940 0.7491 226,845 -0.02(-2.10%)
Jun 09, 2025 0.6968 0.7949 0.6560 0.7652 686,177 +0.06(+9.14%)
Jun 06, 2025 0.7630 0.7816 0.6571 0.7011 1,079,188 -0.20(-22.10%)
Jun 05, 2025 0.6000 1.300 0.5995 0.9000 66,514,472 +0.31(+51.26%)
Jun 04, 2025 0.5700 0.6000 0.5700 0.5950 87,179 +0.02(+4.00%)
Jun 03, 2025 0.5650 0.5980 0.5555 0.5721 52,385 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.