Indicators

Titan Acquisition Corp. - Units (NQ:TACHU)

10.02 -0.03 (-0.30%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	10.02	10.05	10.02	10.05	3,534	+0.01(+0.05%)
May 05, 2025	10.05	10.05	10.00	10.04	125,251	+0.03(+0.25%)
May 02, 2025	10.03	10.04	10.02	10.02	131,955	-0.03(-0.25%)
May 01, 2025	10.04	10.04	10.03	10.04	832,424	+0.01(+0.15%)
Apr 30, 2025	10.04	10.04	10.03	10.03	51,151	-0.01(-0.10%)
Apr 29, 2025	10.02	10.04	10.02	10.04	855,931	+0.01(+0.10%)
Apr 28, 2025	10.05	10.05	10.00	10.03	6,055	+0.03(+0.30%)
Apr 25, 2025	10.01	10.03	10.00	10.00	369,803	+0.00(+0.00%)
Apr 24, 2025	9.980	10.00	9.980	10.00	791,413	+0.01(+0.10%)
Apr 23, 2025	10.00	10.01	9.990	9.990	57,747	+0.00(+0.00%)
Apr 22, 2025	9.990	10.00	9.990	9.990	142,785	-0.00(-0.00%)
Apr 21, 2025	9.990	9.991	9.990	9.990	739	-0.01(-0.10%)
Apr 17, 2025	10.00	10.00	10.00	10.00	136	+0.02(+0.20%)
Apr 16, 2025	9.980	10.00	9.980	9.980	2,787	-0.02(-0.20%)
Apr 15, 2025	10.00	10.00	10.00	10.00	1,434	+0.00(+0.00%)
Apr 14, 2025	10.00	10.00	9.970	10.00	89,733	+0.03(+0.30%)
Apr 11, 2025	9.990	10.00	9.510	9.970	435,285	-0.01(-0.10%)
Apr 10, 2025	9.990	10.00	9.980	9.980	1,083,360	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.