Indicators

Complete Solaria, Inc. - Common Stock (NQ:SPWR)

1.950 +0.070 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.860	1.970	1.810	1.950	560,269	+0.07(+3.72%)
May 16, 2025	1.920	1.920	1.850	1.880	315,761	+0.01(+0.53%)
May 15, 2025	1.920	1.930	1.790	1.870	383,163	-0.04(-2.09%)
May 14, 2025	1.970	1.994	1.840	1.910	892,089	-0.08(-4.02%)
May 13, 2025	1.860	2.159	1.860	1.990	1,649,154	+0.12(+6.42%)
May 12, 2025	1.950	1.950	1.780	1.870	859,224	+0.06(+3.31%)
May 09, 2025	1.730	1.840	1.710	1.810	506,086	+0.06(+3.43%)
May 08, 2025	1.730	1.804	1.672	1.750	476,627	-0.02(-1.13%)
May 07, 2025	1.810	1.850	1.710	1.770	513,669	-0.01(-0.56%)
May 06, 2025	1.750	1.800	1.650	1.780	505,931	+0.03(+1.71%)
May 05, 2025	1.890	1.890	1.740	1.750	574,506	-0.14(-7.41%)
May 02, 2025	1.940	1.950	1.880	1.890	394,229	-0.05(-2.58%)
May 01, 2025	1.950	2.017	1.860	1.940	769,867	+0.05(+2.65%)
Apr 30, 2025	2.040	2.049	1.810	1.890	975,336	-0.11(-5.50%)
Apr 29, 2025	2.040	2.040	1.935	2.000	462,466	-0.05(-2.44%)
Apr 28, 2025	2.000	2.050	1.960	2.050	308,568	+0.07(+3.54%)
Apr 25, 2025	1.990	2.030	1.930	1.980	355,950	+0.00(+0.00%)
Apr 24, 2025	1.980	2.090	1.870	1.980	841,164	+0.00(+0.00%)
Apr 23, 2025	1.990	2.090	1.920	1.980	980,906	+0.35(+21.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.