Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.93 11.29 10.82 11.22 1,677,239 +0.10(+0.90%)
Jul 01, 2025 10.70 11.39 10.66 11.12 1,959,945 +0.31(+2.87%)
Jun 30, 2025 10.75 10.95 10.64 10.81 1,528,455 +0.08(+0.75%)
Jun 27, 2025 10.65 10.81 10.56 10.73 1,905,611 +0.21(+1.95%)
Jun 26, 2025 10.80 10.87 10.52 10.53 1,947,765 -0.22(-2.09%)
Jun 25, 2025 10.60 10.88 10.52 10.75 2,057,920 +0.41(+3.97%)
Jun 24, 2025 10.08 10.39 10.08 10.34 2,190,484 +0.28(+2.78%)
Jun 23, 2025 9.850 10.10 9.650 10.06 1,381,503 +0.15(+1.51%)
Jun 20, 2025 10.06 10.11 9.800 9.910 2,514,287 -0.02(-0.20%)
Jun 18, 2025 10.03 10.25 9.925 9.930 1,650,673 -0.14(-1.39%)
Jun 17, 2025 10.44 10.49 10.05 10.07 1,500,321 -0.30(-2.89%)
Jun 16, 2025 10.04 10.40 9.920 10.37 1,704,983 +0.45(+4.54%)
Jun 13, 2025 9.920 10.09 9.770 9.920 1,589,075 -0.25(-2.46%)
Jun 12, 2025 9.950 10.32 9.880 10.17 1,384,735 +0.09(+0.89%)
Jun 11, 2025 10.64 10.64 10.05 10.08 1,235,278 -0.43(-4.09%)
Jun 10, 2025 10.48 10.70 10.40 10.51 1,079,508 +0.05(+0.48%)
Jun 09, 2025 10.18 10.60 10.14 10.46 1,503,614 +0.42(+4.18%)
Jun 06, 2025 10.16 10.21 9.960 10.04 1,234,965 -0.02(-0.20%)
Jun 05, 2025 10.13 10.32 10.04 10.06 1,211,456 -0.10(-0.98%)
Jun 04, 2025 10.13 10.38 10.12 10.16 1,184,388 -0.06(-0.59%)
Jun 03, 2025 10.13 10.37 10.04 10.22 1,517,358 +0.12(+1.19%)
Jun 02, 2025 10.25 10.30 9.840 10.10 1,873,804 -0.18(-1.75%)
May 30, 2025 10.52 10.52 10.12 10.28 2,044,633 -0.31(-2.93%)
May 29, 2025 10.67 10.72 10.46 10.59 1,204,883 +0.12(+1.15%)
May 28, 2025 10.33 10.62 10.28 10.47 1,672,368 +0.16(+1.55%)
May 27, 2025 9.950 10.33 9.830 10.31 1,917,099 +0.62(+6.40%)
May 23, 2025 9.660 9.815 9.650 9.690 1,214,701 -0.27(-2.71%)
May 22, 2025 9.830 10.03 9.770 9.960 1,413,537 +0.11(+1.12%)
May 21, 2025 10.27 10.36 9.840 9.850 1,161,391 -0.63(-6.01%)
May 20, 2025 10.64 10.70 10.38 10.48 1,364,129 -0.14(-1.32%)
May 19, 2025 10.60 10.74 10.52 10.62 1,691,238 -0.27(-2.48%)
May 16, 2025 10.85 10.91 10.70 10.89 1,664,150 +0.06(+0.55%)
May 15, 2025 10.82 10.90 10.72 10.83 1,711,317 -0.09(-0.82%)
May 14, 2025 11.22 11.39 10.91 10.92 1,907,352 -0.32(-2.85%)
May 13, 2025 11.36 11.42 11.21 11.24 2,156,368 -0.01(-0.09%)
May 12, 2025 11.18 11.35 10.98 11.25 2,591,370 +0.82(+7.86%)
May 09, 2025 9.840 10.46 9.830 10.43 4,211,396 +0.59(+6.00%)
May 08, 2025 9.230 9.925 9.230 9.840 3,795,797 +0.87(+9.70%)
May 07, 2025 9.310 9.310 8.730 8.970 4,985,638 -0.22(-2.39%)
May 06, 2025 9.160 9.275 9.115 9.190 1,097,794 -0.16(-1.71%)
May 05, 2025 9.350 9.470 9.290 9.350 1,164,176 -0.11(-1.16%)
May 02, 2025 9.510 9.625 9.375 9.460 1,155,497 +0.08(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.