Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Daily Target 2X Long SOFI ETF (NQ:SOFX)

12.83 +0.96 (+8.09%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 12.40 13.27 12.30 12.83 478,272 +0.96(+8.09%)
Jun 05, 2025 11.61 12.97 11.57 11.87 679,853 +0.34(+2.95%)
Jun 04, 2025 11.89 11.89 11.16 11.53 187,945 -0.36(-3.03%)
Jun 03, 2025 12.09 12.10 11.56 11.89 212,412 +0.01(+0.08%)
Jun 02, 2025 11.30 12.00 10.94 11.88 175,794 +0.59(+5.23%)
May 30, 2025 10.90 11.32 10.54 11.29 143,472 +0.26(+2.36%)
May 29, 2025 11.60 11.76 10.93 11.03 117,450 -0.25(-2.22%)
May 28, 2025 11.45 11.50 11.00 11.28 99,542 -0.14(-1.23%)
May 27, 2025 11.40 11.56 10.96 11.42 250,200 +0.45(+4.10%)
May 23, 2025 10.44 11.09 10.40 10.97 127,347 -0.16(-1.44%)
May 22, 2025 10.58 11.26 10.58 11.13 170,963 +0.66(+6.30%)
May 21, 2025 11.00 11.36 10.39 10.47 193,607 -0.86(-7.59%)
May 20, 2025 12.00 12.00 11.24 11.33 221,059 -0.77(-6.36%)
May 19, 2025 11.54 12.30 11.50 12.10 140,128 -0.38(-3.04%)
May 16, 2025 12.08 12.54 11.84 12.48 213,223 +0.64(+5.41%)
May 15, 2025 12.41 12.43 11.46 11.84 297,016 -0.85(-6.70%)
May 14, 2025 13.48 14.10 12.58 12.69 304,381 -0.51(-3.86%)
May 13, 2025 13.15 13.52 12.79 13.20 341,790 +0.46(+3.61%)
May 12, 2025 12.75 13.00 12.15 12.74 515,509 +1.44(+12.74%)
May 09, 2025 11.51 11.75 10.80 11.30 164,433 -0.15(-1.31%)
May 08, 2025 11.63 11.76 11.15 11.45 262,967 +0.42(+3.81%)
May 07, 2025 10.46 11.42 10.34 11.03 257,697 +0.47(+4.45%)
May 06, 2025 10.19 10.71 10.11 10.56 172,739 -0.18(-1.68%)
May 05, 2025 10.08 11.10 10.08 10.74 224,156 +0.21(+1.99%)
May 02, 2025 10.52 10.80 10.35 10.53 351,181 +0.32(+3.13%)
May 01, 2025 10.77 10.86 10.18 10.21 300,270 +0.00(+0.00%)
Apr 30, 2025 10.57 10.59 9.450 10.21 622,842 -1.38(-11.91%)
Apr 29, 2025 13.08 13.67 11.51 11.59 1,376,148 +0.15(+1.31%)
Apr 28, 2025 11.45 11.73 10.76 11.44 727,143 +0.51(+4.67%)
Apr 25, 2025 10.26 11.18 10.22 10.93 485,867 +0.93(+9.30%)
Apr 24, 2025 9.180 10.05 9.180 10.00 172,969 +0.87(+9.53%)
Apr 23, 2025 9.490 10.00 8.978 9.130 266,205 +0.75(+8.95%)
Apr 22, 2025 7.870 8.613 7.780 8.380 193,631 +0.78(+10.26%)
Apr 21, 2025 7.930 8.230 7.330 7.600 273,465 -0.41(-5.12%)
Apr 17, 2025 7.650 8.099 7.500 8.010 232,255 +0.45(+5.95%)
Apr 16, 2025 7.570 7.890 7.240 7.560 183,613 -0.44(-5.50%)
Apr 15, 2025 7.820 8.130 7.699 8.000 199,839 +0.19(+2.43%)
Apr 14, 2025 8.290 8.340 7.410 7.810 367,268 +0.13(+1.69%)
Apr 11, 2025 7.340 7.680 6.790 7.680 311,701 +0.26(+3.50%)
Apr 10, 2025 8.040 8.158 6.960 7.420 287,302 -1.34(-15.30%)
Apr 09, 2025 6.110 9.090 6.040 8.760 1,154,189 +2.52(+40.38%)
Apr 08, 2025 7.640 7.710 5.950 6.240 567,074 -0.49(-7.28%)
Apr 07, 2025 5.270 7.270 5.140 6.730 771,068 +0.59(+9.61%)
Apr 04, 2025 7.020 7.300 5.390 6.140 678,483 -1.85(-23.15%)
Apr 03, 2025 8.960 9.343 7.863 7.990 352,763 -2.98(-27.16%)
Apr 02, 2025 9.880 11.28 9.811 10.97 148,276 +0.67(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.