Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

2.280 +0.040 (+1.79%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.990 2.280 1.990 2.240 237,548 +0.26(+13.13%)
May 30, 2025 2.120 2.120 1.955 1.980 231,908 -0.14(-6.60%)
May 29, 2025 2.080 2.220 2.022 2.120 204,680 +0.13(+6.53%)
May 28, 2025 2.220 2.280 1.980 1.990 198,256 -0.21(-9.55%)
May 27, 2025 1.940 2.200 1.910 2.200 267,279 +0.30(+15.79%)
May 23, 2025 2.030 2.100 1.880 1.900 319,226 -0.17(-8.21%)
May 22, 2025 2.190 2.200 2.030 2.070 270,083 -0.14(-6.33%)
May 21, 2025 2.030 2.220 1.970 2.210 246,175 +0.24(+12.18%)
May 20, 2025 2.100 2.130 1.890 1.970 260,430 -0.18(-8.37%)
May 19, 2025 1.870 2.200 1.870 2.150 216,274 +0.28(+14.97%)
May 16, 2025 2.010 2.030 1.780 1.870 222,432 -0.14(-6.97%)
May 15, 2025 1.890 2.040 1.810 2.010 139,558 +0.11(+5.79%)
May 14, 2025 1.950 2.100 1.900 1.900 106,099 -0.04(-2.06%)
May 13, 2025 2.000 2.040 1.910 1.940 191,385 -0.11(-5.37%)
May 12, 2025 1.850 2.070 1.780 2.050 245,401 +0.24(+13.26%)
May 09, 2025 1.900 1.950 1.680 1.810 287,575 +0.02(+1.12%)
May 08, 2025 1.810 1.820 1.700 1.790 249,637 -0.03(-1.65%)
May 07, 2025 1.860 1.900 1.780 1.820 165,646 -0.03(-1.89%)
May 06, 2025 1.960 1.990 1.850 1.855 161,501 -0.14(-6.78%)
May 05, 2025 2.230 2.300 1.980 1.990 224,486 -0.25(-11.16%)
May 02, 2025 2.080 2.270 2.040 2.240 261,964 +0.21(+10.34%)
May 01, 2025 2.170 2.180 1.951 2.030 276,579 -0.15(-6.88%)
Apr 30, 2025 2.000 2.200 1.905 2.180 302,284 +0.18(+9.00%)
Apr 29, 2025 1.910 2.110 1.865 2.000 440,030 +0.09(+4.71%)
Apr 28, 2025 1.820 1.910 1.758 1.910 211,698 +0.09(+4.95%)
Apr 25, 2025 1.820 1.920 1.750 1.820 415,867 +0.03(+1.68%)
Apr 24, 2025 1.710 1.810 1.630 1.790 330,811 +0.06(+3.47%)
Apr 23, 2025 1.550 1.730 1.480 1.730 449,418 +0.22(+14.57%)
Apr 22, 2025 1.550 1.630 1.450 1.510 458,901 -0.06(-3.82%)
Apr 21, 2025 1.400 1.580 1.360 1.570 567,969 +0.14(+9.41%)
Apr 17, 2025 1.580 1.650 1.410 1.435 587,704 -0.15(-9.18%)
Apr 16, 2025 1.630 1.750 1.520 1.580 1,161,584 -0.13(-7.60%)
Apr 15, 2025 1.480 3.727 1.480 1.710 27,416,700 +0.40(+30.53%)
Apr 14, 2025 1.430 1.450 1.260 1.310 173,683 -0.10(-7.09%)
Apr 11, 2025 1.330 1.410 1.300 1.410 140,480 +0.07(+5.22%)
Apr 10, 2025 1.340 1.400 1.240 1.340 123,199 -0.01(-0.74%)
Apr 09, 2025 1.150 1.370 1.150 1.350 191,065 +0.15(+12.50%)
Apr 08, 2025 1.430 1.445 1.140 1.200 274,081 -0.19(-13.67%)
Apr 07, 2025 1.220 1.420 1.220 1.390 153,014 +0.14(+10.87%)
Apr 04, 2025 1.280 1.340 1.220 1.254 198,659 -0.15(-10.45%)
Apr 03, 2025 1.380 1.430 1.260 1.400 282,791 -0.03(-2.10%)
Apr 02, 2025 1.410 1.440 1.410 1.430 103,318 +0.03(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.