Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

1.100 -0.160 (-12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.160 1.340 1.054 1.100 3,615,714 -0.16(-12.70%)
May 29, 2025 1.090 1.350 1.030 1.260 5,720,952 +0.02(+1.61%)
May 28, 2025 1.200 1.450 0.9356 1.240 95,043,168 +0.69(+124.23%)
May 27, 2025 0.5610 0.6500 0.5355 0.5530 1,581,053 -0.05(-7.83%)
May 23, 2025 0.5100 0.9200 0.4940 0.6000 42,253,896 +0.04(+7.14%)
May 22, 2025 0.4364 0.7299 0.4300 0.5600 61,574,952 +0.12(+28.32%)
May 21, 2025 0.4070 0.4679 0.3981 0.4364 433,490 +0.02(+5.16%)
May 20, 2025 0.4100 0.4250 0.4064 0.4150 113,871 -0.00(-0.48%)
May 19, 2025 0.4391 0.4459 0.4001 0.4170 171,404 -0.05(-10.32%)
May 16, 2025 0.4732 0.4800 0.4501 0.4650 151,606 -0.01(-2.04%)
May 15, 2025 0.5100 0.5100 0.4708 0.4747 221,481 -0.06(-11.04%)
May 14, 2025 0.5600 0.5700 0.5154 0.5336 847,197 -0.04(-6.55%)
May 13, 2025 0.5500 0.5885 0.4726 0.5710 734,661 +0.01(+1.95%)
May 12, 2025 0.6000 0.6317 0.5500 0.5601 2,087,408 +0.05(+8.97%)
May 09, 2025 0.4810 0.5169 0.4501 0.5140 675,671 -0.05(-8.72%)
May 08, 2025 0.4153 0.5950 0.3957 0.5631 1,871,644 +0.16(+40.78%)
May 07, 2025 0.4020 0.4194 0.3995 0.4000 84,347 -0.02(-4.63%)
May 06, 2025 0.3902 0.4240 0.3902 0.4194 32,939 -0.01(-1.32%)
May 05, 2025 0.4073 0.4250 0.3961 0.4250 222,871 +0.01(+1.21%)
May 02, 2025 0.3800 0.4200 0.3795 0.4199 156,547 +0.03(+7.12%)
May 01, 2025 0.3800 0.4049 0.3700 0.3920 77,650 +0.01(+1.71%)
Apr 30, 2025 0.3831 0.4100 0.3700 0.3854 179,486 +0.00(+0.60%)
Apr 29, 2025 0.4093 0.4093 0.3800 0.3831 113,635 -0.01(-3.62%)
Apr 28, 2025 0.4060 0.4312 0.3850 0.3975 135,218 -0.01(-2.09%)
Apr 25, 2025 0.4000 0.4295 0.3850 0.4060 58,978 +0.02(+6.42%)
Apr 24, 2025 0.3773 0.3836 0.3748 0.3815 49,209 +0.01(+1.79%)
Apr 23, 2025 0.3680 0.3860 0.3673 0.3748 56,776 +0.01(+1.99%)
Apr 22, 2025 0.3600 0.3675 0.3400 0.3675 63,222 +0.01(+3.46%)
Apr 21, 2025 0.3690 0.3693 0.3520 0.3552 60,543 -0.01(-3.56%)
Apr 17, 2025 0.3521 0.3721 0.3519 0.3683 88,948 +0.02(+4.60%)
Apr 16, 2025 0.3770 0.3770 0.3415 0.3521 48,410 -0.02(-5.86%)
Apr 15, 2025 0.3472 0.3755 0.3370 0.3740 203,697 +0.03(+7.72%)
Apr 14, 2025 0.4006 0.4006 0.3111 0.3472 902,613 -0.04(-11.43%)
Apr 11, 2025 0.4100 0.4148 0.3000 0.3920 502,542 -0.01(-3.69%)
Apr 10, 2025 0.3500 0.4115 0.3434 0.4070 262,355 +0.05(+14.97%)
Apr 09, 2025 0.3300 0.3599 0.3153 0.3540 406,702 +0.02(+4.89%)
Apr 08, 2025 0.3820 0.3933 0.3375 0.3375 930,827 -0.03(-7.46%)
Apr 07, 2025 0.3770 0.3771 0.3350 0.3647 144,274 -0.02(-4.08%)
Apr 04, 2025 0.4100 0.4145 0.3800 0.3802 152,818 -0.04(-9.58%)
Apr 03, 2025 0.4489 0.4489 0.4100 0.4205 123,487 -0.04(-8.59%)
Apr 02, 2025 0.4100 0.4600 0.4100 0.4600 183,204 -0.02(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.