Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ:SDA)

2.160 -0.070 (-3.14%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.260 2.299 2.200 2.230 72,375 -0.06(-2.62%)
Jul 30, 2025 2.190 2.359 2.190 2.290 37,491 +0.04(+1.78%)
Jul 29, 2025 2.330 2.450 2.200 2.250 168,498 +0.00(+0.00%)
Jul 28, 2025 2.330 2.371 2.220 2.250 213,278 -0.05(-2.17%)
Jul 25, 2025 2.250 2.426 2.250 2.300 84,216 -0.03(-1.29%)
Jul 24, 2025 2.340 2.390 2.300 2.330 83,250 -0.06(-2.51%)
Jul 23, 2025 2.370 2.400 2.300 2.390 82,286 +0.04(+1.70%)
Jul 22, 2025 2.380 2.440 2.300 2.350 70,587 -0.03(-1.26%)
Jul 21, 2025 2.400 2.450 2.300 2.380 80,054 -0.01(-0.42%)
Jul 18, 2025 2.370 2.460 2.330 2.390 53,165 +0.02(+0.84%)
Jul 17, 2025 2.390 2.457 2.260 2.370 111,897 -0.02(-0.84%)
Jul 16, 2025 2.380 2.450 2.380 2.390 52,162 -0.02(-0.83%)
Jul 15, 2025 2.470 2.470 2.390 2.410 138,021 +0.00(+0.00%)
Jul 14, 2025 2.400 2.580 2.300 2.410 178,632 +0.02(+0.84%)
Jul 11, 2025 2.410 2.570 2.350 2.390 110,273 -0.06(-2.45%)
Jul 10, 2025 2.460 2.591 2.420 2.450 77,664 +0.00(+0.00%)
Jul 09, 2025 2.390 2.500 2.380 2.450 100,272 +0.09(+3.81%)
Jul 08, 2025 2.550 2.650 2.350 2.360 222,810 -0.21(-8.17%)
Jul 07, 2025 2.520 2.615 2.440 2.570 67,477 +0.03(+1.18%)
Jul 03, 2025 2.520 2.600 2.430 2.540 73,969 +0.04(+1.60%)
Jul 02, 2025 2.580 2.586 2.420 2.500 136,340 -0.05(-1.96%)
Jul 01, 2025 2.640 2.660 2.550 2.550 170,243 +0.00(+0.00%)
Jun 30, 2025 2.600 2.640 2.550 2.550 150,521 -0.01(-0.39%)
Jun 27, 2025 2.540 2.640 2.540 2.560 16,796 +0.00(+0.00%)
Jun 26, 2025 2.550 2.640 2.530 2.560 85,106 -0.01(-0.39%)
Jun 25, 2025 2.690 2.700 2.550 2.570 75,994 -0.08(-3.02%)
Jun 24, 2025 2.600 2.690 2.550 2.650 59,726 +0.06(+2.32%)
Jun 23, 2025 2.570 2.670 2.560 2.590 53,323 -0.01(-0.38%)
Jun 20, 2025 2.690 2.710 2.540 2.600 72,843 -0.08(-2.99%)
Jun 18, 2025 2.590 2.715 2.510 2.680 89,256 +0.08(+3.08%)
Jun 17, 2025 2.620 2.770 2.560 2.600 102,094 +0.00(+0.00%)
Jun 16, 2025 2.730 2.810 2.600 2.600 58,549 -0.20(-7.14%)
Jun 13, 2025 2.840 3.000 2.760 2.800 25,537 -0.07(-2.44%)
Jun 12, 2025 2.870 3.020 2.820 2.870 21,141 -0.06(-2.05%)
Jun 11, 2025 3.000 3.080 2.860 2.930 131,996 +0.07(+2.45%)
Jun 10, 2025 2.770 3.010 2.690 2.860 130,586 +0.19(+7.12%)
Jun 09, 2025 2.720 2.770 2.620 2.670 45,766 +0.00(+0.00%)
Jun 06, 2025 2.680 2.790 2.611 2.670 45,709 +0.01(+0.38%)
Jun 05, 2025 2.720 2.762 2.570 2.660 91,050 -0.06(-2.21%)
Jun 04, 2025 2.690 2.784 2.660 2.720 38,422 +0.00(+0.00%)
Jun 03, 2025 2.840 2.840 2.630 2.720 64,890 -0.01(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.