Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

5.170 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.010 5.280 4.960 5.170 396,074 +0.09(+1.77%)
Jul 31, 2025 5.200 5.310 5.045 5.080 148,154 -0.17(-3.24%)
Jul 30, 2025 5.490 5.696 5.190 5.250 178,028 -0.20(-3.67%)
Jul 29, 2025 5.430 5.555 5.410 5.450 160,746 +0.04(+0.74%)
Jul 28, 2025 5.580 5.610 5.385 5.410 240,925 -0.19(-3.39%)
Jul 25, 2025 5.840 5.840 5.370 5.600 497,056 -0.24(-4.11%)
Jul 24, 2025 5.550 6.280 5.495 5.840 805,572 +0.47(+8.75%)
Jul 23, 2025 5.370 5.590 5.320 5.370 280,601 -0.01(-0.19%)
Jul 22, 2025 5.140 5.390 5.060 5.380 316,017 +0.25(+4.87%)
Jul 21, 2025 4.990 5.278 4.980 5.130 302,406 +0.19(+3.85%)
Jul 18, 2025 4.850 5.025 4.839 4.940 402,668 +0.08(+1.65%)
Jul 17, 2025 4.510 4.890 4.510 4.860 476,323 +0.33(+7.28%)
Jul 16, 2025 4.440 4.550 4.430 4.530 255,604 +0.14(+3.19%)
Jul 15, 2025 4.500 4.574 4.360 4.390 214,106 -0.09(-2.01%)
Jul 14, 2025 4.360 4.505 4.310 4.480 299,210 +0.10(+2.28%)
Jul 11, 2025 4.480 4.570 4.380 4.380 336,245 -0.09(-2.01%)
Jul 10, 2025 4.040 4.540 3.962 4.470 547,112 +0.39(+9.56%)
Jul 09, 2025 3.990 4.180 3.990 4.080 264,990 +0.12(+3.03%)
Jul 08, 2025 3.890 3.980 3.877 3.960 187,577 +0.10(+2.59%)
Jul 07, 2025 3.940 3.990 3.830 3.860 182,165 -0.11(-2.77%)
Jul 03, 2025 4.040 4.140 3.970 3.970 184,541 -0.07(-1.73%)
Jul 02, 2025 3.930 3.995 3.855 4.040 318,029 +0.12(+3.06%)
Jul 01, 2025 3.800 3.990 3.780 3.920 259,108 +0.11(+2.89%)
Jun 30, 2025 3.880 3.927 3.772 3.810 284,831 -0.06(-1.55%)
Jun 27, 2025 3.990 3.990 3.820 3.870 688,087 -0.11(-2.76%)
Jun 26, 2025 3.980 4.030 3.840 3.980 162,291 +0.01(+0.25%)
Jun 25, 2025 3.990 4.000 3.875 3.970 137,483 +0.01(+0.25%)
Jun 24, 2025 3.880 3.970 3.850 3.960 185,627 +0.13(+3.39%)
Jun 23, 2025 3.840 3.881 3.710 3.830 218,360 -0.01(-0.26%)
Jun 20, 2025 3.960 4.004 3.760 3.840 454,915 -0.08(-2.04%)
Jun 18, 2025 3.990 4.020 3.870 3.920 140,105 -0.07(-1.75%)
Jun 17, 2025 4.000 4.165 3.891 3.990 242,712 +0.00(+0.00%)
Jun 16, 2025 4.010 4.060 3.910 3.990 301,137 +0.04(+1.01%)
Jun 13, 2025 3.920 4.060 3.860 3.950 211,100 -0.05(-1.25%)
Jun 12, 2025 4.060 4.185 3.970 4.000 218,163 -0.08(-1.96%)
Jun 11, 2025 4.290 4.370 4.050 4.080 308,181 -0.19(-4.45%)
Jun 10, 2025 4.250 4.400 4.175 4.270 235,636 +0.02(+0.47%)
Jun 09, 2025 4.270 4.290 4.160 4.250 189,838 +0.05(+1.19%)
Jun 06, 2025 4.170 4.360 4.083 4.200 424,761 +0.09(+2.19%)
Jun 05, 2025 4.120 4.290 4.060 4.110 631,765 -0.01(-0.24%)
Jun 04, 2025 3.850 4.150 3.830 4.120 362,263 +0.27(+7.01%)
Jun 03, 2025 3.790 3.980 3.755 3.850 288,769 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.