Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

5.440 +0.340 (+6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.100 5.580 5.100 5.440 144,245 +0.34(+6.67%)
May 01, 2025 4.740 5.160 4.610 5.100 196,919 +0.36(+7.59%)
Apr 30, 2025 4.980 5.588 4.510 4.740 504,511 +0.13(+2.82%)
Apr 29, 2025 5.060 5.740 4.550 4.610 292,252 -0.34(-6.87%)
Apr 28, 2025 4.800 5.230 4.550 4.950 131,020 +0.28(+6.00%)
Apr 25, 2025 4.290 4.980 4.240 4.670 122,964 +0.24(+5.42%)
Apr 24, 2025 4.100 4.590 4.000 4.430 164,409 +0.37(+9.11%)
Apr 23, 2025 3.800 4.940 3.800 4.060 288,237 +0.07(+1.75%)
Apr 22, 2025 4.760 4.980 3.600 3.990 385,878 -0.71(-15.11%)
Apr 21, 2025 5.800 5.955 4.555 4.700 155,691 -1.32(-21.93%)
Apr 17, 2025 6.060 6.320 5.800 6.020 109,061 -0.10(-1.63%)
Apr 16, 2025 6.700 7.190 5.900 6.120 344,576 -0.80(-11.56%)
Apr 15, 2025 6.720 7.640 6.195 6.920 172,300 +0.32(+4.89%)
Apr 14, 2025 7.178 7.315 6.125 6.598 56,637 -0.27(-3.88%)
Apr 11, 2025 6.972 7.332 6.300 6.864 146,345 -1.88(-21.53%)
Apr 10, 2025 9.275 9.450 8.001 8.746 54,030 +0.45(+5.44%)
Apr 09, 2025 8.050 10.15 8.050 8.295 42,864 -0.34(-3.97%)
Apr 08, 2025 8.925 9.079 7.934 8.638 25,616 -0.06(-0.68%)
Apr 07, 2025 8.908 9.233 8.547 8.697 18,096 -0.34(-3.72%)
Apr 04, 2025 9.814 9.933 8.806 9.034 32,693 -0.93(-9.31%)
Apr 03, 2025 9.975 10.49 9.450 9.961 31,680 -0.45(-4.34%)
Apr 02, 2025 8.225 11.59 8.225 10.41 93,549 +2.10(+25.26%)
Apr 01, 2025 9.170 9.432 7.791 8.312 43,867 -0.38(-4.43%)
Mar 31, 2025 8.543 9.964 8.057 8.697 38,059 +0.18(+2.14%)
Mar 28, 2025 8.691 8.691 7.780 8.515 18,784 -0.18(-2.01%)
Mar 27, 2025 8.750 8.970 8.403 8.691 18,337 -0.19(-2.17%)
Mar 26, 2025 9.450 9.450 8.400 8.883 26,809 +0.16(+1.85%)
Mar 25, 2025 9.800 9.873 8.722 8.722 31,143 -0.94(-9.71%)
Mar 24, 2025 9.863 10.15 9.065 9.660 27,928 -0.14(-1.46%)
Mar 21, 2025 9.450 10.15 8.792 9.803 45,402 -0.01(-0.07%)
Mar 20, 2025 10.50 10.66 9.810 9.810 21,546 -0.50(-4.89%)
Mar 19, 2025 10.83 11.90 10.31 10.31 33,242 -0.51(-4.72%)
Mar 18, 2025 10.65 11.20 10.37 10.83 20,891 +0.33(+3.10%)
Mar 17, 2025 10.91 10.99 10.19 10.50 25,548 +0.06(+0.60%)
Mar 14, 2025 9.803 11.02 9.667 10.44 26,825 +0.43(+4.34%)
Mar 13, 2025 10.85 10.79 9.800 10.00 24,972 -0.91(-8.34%)
Mar 12, 2025 11.90 11.90 10.50 10.91 12,264 -0.34(-3.02%)
Mar 11, 2025 12.29 12.59 10.50 11.25 28,749 -1.00(-8.14%)
Mar 10, 2025 12.25 13.44 11.55 12.25 78,415 +0.12(+0.98%)
Mar 07, 2025 11.63 12.41 10.99 12.13 33,422 +0.79(+7.01%)
Mar 06, 2025 11.44 12.92 10.89 11.34 59,169 +0.49(+4.48%)
Mar 05, 2025 10.69 11.15 10.36 10.85 37,491 +0.33(+3.09%)
Mar 04, 2025 9.957 11.00 9.702 10.52 56,221 +0.33(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.