Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

1.111 -0.009 (-0.79%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.110 1.150 1.050 1.111 8,985 -0.01(-0.79%)
Jul 31, 2025 1.112 1.199 1.110 1.120 5,085 -0.05(-3.99%)
Jul 30, 2025 1.111 1.214 1.111 1.167 6,002 +0.03(+3.05%)
Jul 29, 2025 1.160 1.190 1.132 1.132 4,937 -0.05(-4.63%)
Jul 28, 2025 1.170 1.187 1.170 1.187 827 +0.00(+0.16%)
Jul 25, 2025 1.195 1.195 1.180 1.185 1,350 -0.00(-0.14%)
Jul 24, 2025 1.210 1.210 1.157 1.187 8,490 -0.03(-2.13%)
Jul 23, 2025 1.200 1.230 1.160 1.212 12,848 +0.01(+1.04%)
Jul 22, 2025 1.210 1.230 1.180 1.200 8,567 -0.01(-0.70%)
Jul 21, 2025 1.180 1.250 1.180 1.208 32,048 +0.02(+1.55%)
Jul 18, 2025 1.160 1.220 1.160 1.190 4,788 -0.03(-2.46%)
Jul 17, 2025 1.240 1.250 1.172 1.220 9,372 +0.01(+0.83%)
Jul 16, 2025 1.220 1.240 1.170 1.210 9,665 -0.03(-2.02%)
Jul 15, 2025 1.200 1.235 1.170 1.235 8,063 +0.05(+3.78%)
Jul 14, 2025 1.220 1.220 1.167 1.190 9,538 -0.03(-2.14%)
Jul 11, 2025 1.235 1.250 1.180 1.216 9,315 -0.02(-1.90%)
Jul 10, 2025 1.230 1.248 1.230 1.240 4,007 -0.00(-0.03%)
Jul 09, 2025 1.240 1.250 1.220 1.240 10,812 +0.04(+3.33%)
Jul 08, 2025 1.147 1.250 1.141 1.200 44,247 +0.06(+5.26%)
Jul 07, 2025 1.150 1.167 1.140 1.140 7,205 +0.00(+0.00%)
Jul 03, 2025 1.143 1.170 1.140 1.140 4,217 +0.01(+0.88%)
Jul 02, 2025 1.140 1.151 1.130 1.130 4,423 -0.01(-0.87%)
Jul 01, 2025 1.160 1.160 1.140 1.140 5,145 -0.01(-0.88%)
Jun 30, 2025 1.190 1.190 1.130 1.150 4,983 -0.01(-0.85%)
Jun 27, 2025 1.110 1.160 1.110 1.160 6,711 +0.03(+2.65%)
Jun 26, 2025 1.110 1.168 1.110 1.130 16,637 +0.02(+1.73%)
Jun 25, 2025 1.150 1.150 1.110 1.111 5,056 -0.02(-1.69%)
Jun 24, 2025 1.155 1.190 1.120 1.130 2,563 -0.01(-0.89%)
Jun 23, 2025 1.140 1.160 1.130 1.140 7,324 +0.00(+0.00%)
Jun 20, 2025 1.130 1.199 1.130 1.140 11,335 +0.01(+0.49%)
Jun 18, 2025 1.120 1.140 1.110 1.134 22,426 +0.01(+1.29%)
Jun 17, 2025 1.160 1.180 1.080 1.120 55,639 -0.07(-5.88%)
Jun 16, 2025 1.190 1.220 1.160 1.190 27,089 -0.00(-0.08%)
Jun 13, 2025 1.190 1.200 1.170 1.191 13,289 -0.01(-0.75%)
Jun 12, 2025 1.180 1.210 1.120 1.200 61,180 +0.02(+1.69%)
Jun 11, 2025 1.180 1.210 1.140 1.180 25,930 +0.01(+0.78%)
Jun 10, 2025 1.150 1.180 1.142 1.171 14,778 +0.03(+2.26%)
Jun 09, 2025 1.137 1.160 1.120 1.145 18,039 +0.02(+1.86%)
Jun 06, 2025 1.150 1.150 1.110 1.124 4,423 +0.00(+0.37%)
Jun 05, 2025 1.140 1.140 1.100 1.120 7,042 +0.01(+0.76%)
Jun 04, 2025 1.100 1.140 1.080 1.112 15,107 +0.02(+1.98%)
Jun 03, 2025 1.100 1.137 1.080 1.090 13,833 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.