Skip to main content

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0469 0.0700 0.0469 0.0700 1,167 +0.02(+55.21%)
Dec 18, 2024 0.0451 0 -0.02(-35.57%)
Dec 17, 2024 0.0480 0.0750 0.0480 0.0700 8,733 +0.03(+55.56%)
Dec 13, 2024 0.0450 0 -0.02(-30.77%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 1,618 -0.03(-31.22%)
Dec 09, 2024 0.0945 0 +0.03(+45.38%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0650 200 -0.02(-25.12%)
Dec 05, 2024 0.0893 0.0893 0.0868 0.0868 5,500 -0.00(-2.80%)
Dec 03, 2024 0.0893 37 +0.02(+37.38%)
Dec 02, 2024 0.0601 0.0650 0.0601 0.0650 2,239 +0.00(+8.15%)
Nov 27, 2024 0.0601 0 +0.01(+20.20%)
Nov 25, 2024 0.0500 0 +0.01(+25.00%)
Nov 21, 2024 0.0400 0 +0.01(+17.99%)
Nov 20, 2024 0.0444 0.0445 0.0339 0.0339 1,955 -0.03(-47.85%)
Nov 15, 2024 0.0650 0 +0.02(+54.76%)
Nov 11, 2024 0.0420 35 -0.01(-16.00%)
Nov 08, 2024 0.0630 0.0630 0.0500 0.0500 1,574 -0.01(-16.53%)
Nov 07, 2024 0.0420 0.0599 0.0420 0.0599 4,385 +0.03(+99.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 5,100 -0.01(-16.67%)
Nov 05, 2024 0.0360 0.0360 0.0360 0.0360 1,400 -0.00(-5.26%)
Nov 04, 2024 0.0350 0.0380 0.0350 0.0380 7,166 +0.00(+8.57%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 903 -0.00(-5.41%)
Oct 31, 2024 0.0397 0.0400 0.0370 0.0370 4,104 -0.01(-11.90%)
Oct 30, 2024 0.0430 0.0649 0.0315 0.0420 16,434 -0.00(-0.24%)
Oct 29, 2024 0.0265 0.0421 0.0265 0.0421 1,335 +0.02(+61.30%)
Oct 28, 2024 0.0400 0.0400 0.0250 0.0261 19,315 -0.01(-34.75%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0400 16,901 -0.00(-6.76%)
Oct 24, 2024 0.0429 0.0430 0.0429 0.0429 1,700 -0.00(-5.51%)
Oct 22, 2024 0.0454 6 +0.00(+3.18%)
Oct 18, 2024 0.0440 0 +0.00(+11.96%)
Oct 17, 2024 0.0386 0.0397 0.0386 0.0393 11,661 +0.02(+83.64%)
Oct 09, 2024 0.0214 1 -0.02(-41.53%)
Oct 08, 2024 0.0235 0.0366 0.0214 0.0366 5,406 -0.00(-5.43%)
Oct 07, 2024 0.0226 0.0447 0.0205 0.0387 10,739 +0.00(+7.50%)
Oct 04, 2024 0.0208 0.0454 0.0204 0.0360 5,986 +0.02(+76.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.