Indicators

Rde Inc (NQ: RSTN )

2.990 -0.450 (-13.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.250	3.461	2.960	2.990	20,429	-0.45(-13.08%)
Aug 29, 2024	3.430	3.850	3.200	3.440	21,082	-0.04(-1.15%)
Aug 28, 2024	3.530	3.990	3.275	3.480	58,480	-0.02(-0.57%)
Aug 27, 2024	3.250	4.160	3.200	3.500	90,182	+0.23(+7.03%)
Aug 26, 2024	3.120	3.380	3.120	3.270	2,714	+0.17(+5.48%)
Aug 23, 2024	3.050	3.100	3.000	3.100	1,395	-0.03(-0.96%)
Aug 22, 2024	3.080	3.133	3.040	3.130	798	+0.00(+0.00%)
Aug 21, 2024	3.120	3.130	3.050	3.130	7,250	-0.01(-0.32%)
Aug 20, 2024	3.351	3.351	3.050	3.140	2,537	+0.16(+5.37%)
Aug 19, 2024	3.120	3.250	2.950	2.980	3,140	-0.17(-5.40%)
Aug 16, 2024	3.790	3.820	2.944	3.150	9,187	-0.39(-11.02%)
Aug 15, 2024	3.750	3.890	3.400	3.540	5,851	-0.16(-4.32%)
Aug 14, 2024	3.660	3.890	3.650	3.700	1,341	-0.19(-4.88%)
Aug 13, 2024	3.820	3.890	3.601	3.890	3,729	+0.00(+0.00%)
Aug 12, 2024	4.150	4.150	3.700	3.890	4,119	+0.16(+4.32%)
Aug 09, 2024	3.700	3.810	3.550	3.729	4,609	-0.15(-3.89%)
Aug 08, 2024	4.220	4.220	3.650	3.880	12,487	+0.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.