Skip to main content

Defiance Daily Target 2X Long RKLB ETF (NQ:RKLX)

86.21 -2.90 (-3.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 90.90 95.81 87.00 89.11 202,480 -2.17(-2.38%)
Jul 30, 2025 81.54 91.40 80.44 91.28 322,807 +9.93(+12.21%)
Jul 29, 2025 87.30 87.67 77.68 81.35 212,951 -4.98(-5.77%)
Jul 28, 2025 97.90 98.50 83.64 86.33 313,856 -9.62(-10.02%)
Jul 25, 2025 97.12 99.00 92.00 95.95 119,596 -2.98(-3.02%)
Jul 24, 2025 103.01 104.12 95.46 98.93 183,635 -4.14(-4.02%)
Jul 23, 2025 97.62 103.76 94.25 103.07 350,380 +9.12(+9.71%)
Jul 22, 2025 89.92 98.00 84.75 93.95 327,219 -1.31(-1.38%)
Jul 21, 2025 108.71 114.60 94.52 95.26 423,902 -19.15(-16.74%)
Jul 18, 2025 110.50 116.15 99.07 114.41 302,211 +0.11(+0.10%)
Jul 17, 2025 103.52 122.58 102.83 114.30 597,246 +15.16(+15.29%)
Jul 16, 2025 91.05 100.43 88.12 99.14 427,754 +12.05(+13.84%)
Jul 15, 2025 82.23 90.03 80.72 87.09 422,611 +5.08(+6.19%)
Jul 14, 2025 68.04 82.49 66.68 82.01 455,016 +14.57(+21.60%)
Jul 11, 2025 67.53 71.63 66.00 67.44 276,528 -0.43(-0.63%)
Jul 10, 2025 68.30 69.56 64.41 67.87 331,543 -0.25(-0.37%)
Jul 09, 2025 65.99 68.81 63.30 68.12 322,555 +1.70(+2.56%)
Jul 08, 2025 65.92 70.63 64.21 66.42 441,303 -0.77(-1.15%)
Jul 07, 2025 61.00 67.65 55.75 67.19 698,223 +10.24(+17.98%)
Jul 03, 2025 57.27 58.52 55.78 56.95 117,032 -0.23(-0.40%)
Jul 02, 2025 53.21 57.15 51.27 57.18 304,058 +4.16(+7.85%)
Jul 01, 2025 61.49 65.40 51.60 53.02 666,031 -4.65(-8.06%)
Jun 30, 2025 60.33 64.58 56.85 57.67 319,405 +1.01(+1.78%)
Jun 27, 2025 60.72 63.60 55.03 56.66 378,053 -2.45(-4.14%)
Jun 26, 2025 48.26 62.30 48.26 59.11 656,044 +11.20(+23.38%)
Jun 25, 2025 52.87 54.47 46.09 47.91 263,199 -3.42(-6.66%)
Jun 24, 2025 50.33 53.65 48.29 51.33 398,015 +2.07(+4.20%)
Jun 23, 2025 38.36 49.63 37.65 49.26 831,882 +7.51(+17.99%)
Jun 20, 2025 37.41 41.85 36.13 41.75 567,345 +5.77(+16.04%)
Jun 18, 2025 32.66 36.51 32.40 35.98 369,317 +3.39(+10.40%)
Jun 17, 2025 31.92 34.51 30.85 32.59 230,637 -0.41(-1.24%)
Jun 16, 2025 31.34 33.00 30.77 33.00 271,279 +2.71(+8.95%)
Jun 13, 2025 30.82 32.96 29.89 30.29 204,652 -2.55(-7.76%)
Jun 12, 2025 34.52 35.19 32.50 32.84 246,698 -2.46(-6.97%)
Jun 11, 2025 35.82 36.91 34.08 35.30 334,290 +0.41(+1.18%)
Jun 10, 2025 41.54 42.08 34.61 34.89 413,768 -6.87(-16.45%)
Jun 09, 2025 42.77 50.15 38.54 41.76 1,012,891 +2.00(+5.04%)
Jun 06, 2025 37.80 40.20 33.33 39.76 490,956 +6.21(+18.49%)
Jun 05, 2025 34.88 34.90 31.22 33.55 318,298 -1.33(-3.81%)
Jun 04, 2025 34.43 36.10 32.95 34.88 151,267 +0.50(+1.45%)
Jun 03, 2025 36.04 37.50 33.80 34.38 160,916 +0.38(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.