Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 19.19 | 19.19 | 18.50 | 19.00 | 11,030 | -0.25(-1.30%) |
| Dec 09, 2025 | 19.30 | 19.45 | 18.50 | 19.25 | 17,884 | -0.06(-0.31%) |
| Dec 08, 2025 | 19.54 | 20.40 | 19.00 | 19.31 | 20,482 | +0.01(+0.05%) |
| Dec 05, 2025 | 19.36 | 19.49 | 18.41 | 19.30 | 24,884 | +0.29(+1.53%) |
| Dec 04, 2025 | 19.00 | 19.21 | 18.04 | 19.01 | 11,153 | +0.00(+0.00%) |
| Dec 03, 2025 | 17.78 | 19.48 | 17.77 | 19.01 | 24,587 | +1.16(+6.50%) |
| Dec 02, 2025 | 19.16 | 19.63 | 17.35 | 17.85 | 31,479 | -1.45(-7.51%) |
| Dec 01, 2025 | 19.50 | 19.84 | 18.68 | 19.30 | 21,676 | -0.74(-3.69%) |
| Nov 28, 2025 | 20.94 | 21.09 | 20.00 | 20.04 | 15,379 | -0.96(-4.57%) |
| Nov 26, 2025 | 21.20 | 21.57 | 20.02 | 21.00 | 24,106 | +0.05(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.