Indicators

Markets:

News

Quetta Acquisition Corporation - Right (NQ:QETAR)

1.740 +0.370 (+27.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.480	1.825	1.400	1.740	24,541	+0.37(+27.01%)
Jul 31, 2025	1.340	1.600	1.160	1.370	22,617	+0.11(+8.73%)
Jul 30, 2025	1.260	1.260	1.260	1.260	5,850	-0.21(-14.29%)
Jul 14, 2025				1.470	11	-0.07(-4.55%)
Jul 08, 2025				1.540	0	+0.08(+5.48%)
Jul 07, 2025	1.350	1.600	1.350	1.460	4,656	+0.24(+19.67%)
Jul 02, 2025				1.220	0	+0.05(+4.27%)
Jun 30, 2025				1.170	0	+0.00(+0.00%)
Jun 27, 2025	1.210	1.210	1.170	1.170	2,704	-0.20(-14.60%)
Jun 26, 2025	1.380	1.550	1.188	1.370	12,418	+0.16(+13.22%)
Jun 25, 2025	1.250	1.410	1.210	1.210	17,578	-0.06(-4.72%)
Jun 23, 2025				1.270	0	-0.16(-11.19%)
Jun 20, 2025	1.480	1.540	1.430	1.430	4,419	-0.07(-4.67%)
Jun 18, 2025	1.490	1.500	1.415	1.500	5,900	-0.01(-0.66%)
Jun 17, 2025	1.600	1.700	1.510	1.510	3,841	-0.04(-2.58%)
Jun 13, 2025				1.550	0	+0.11(+7.64%)
Jun 10, 2025				1.440	0	+0.24(+20.00%)
Jun 06, 2025				1.200	160	-0.16(-11.76%)
Jun 05, 2025	1.510	1.550	1.360	1.360	2,985	+0.05(+3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.