Indicators

Pono Capital Two, Inc. - Unit (NQ: PTWOU )

12.00 UNCHANGED

Last Price Updated: 10:56 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				12.00	0	+0.83(+7.43%)
Sep 11, 2024				11.17	14	+1.12(+11.14%)
Sep 10, 2024	10.05	10.05	10.05	10.05	214	+0.00(+0.00%)
Sep 09, 2024	9.550	12.21	8.800	10.05	18,442	+1.24(+14.07%)
Sep 06, 2024	8.810	8.810	8.810	8.810	479	-2.39(-21.34%)
Sep 04, 2024				11.20	32	-0.70(-5.88%)
Aug 30, 2024				11.90	7	-0.47(-3.80%)
Aug 29, 2024	12.19	12.37	11.01	12.37	800	-1.13(-8.37%)
Aug 28, 2024	13.49	13.50	13.49	13.50	338	+0.90(+7.14%)
Aug 27, 2024	12.60	12.60	12.60	12.60	1,000	+1.53(+13.82%)
Aug 26, 2024	11.11	11.11	11.07	11.07	476	-2.93(-20.93%)
Aug 23, 2024	12.76	18.88	12.76	14.00	12,004	+2.40(+20.69%)
Aug 22, 2024	10.98	12.90	10.61	11.60	5,935	+1.61(+16.12%)
Aug 21, 2024	9.900	9.990	9.900	9.990	795	-4.42(-30.67%)
Aug 14, 2024				14.41	98	-1.39(-8.80%)
Aug 12, 2024				15.80	9	+2.80(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.