Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pitanium Limited - Class A Ordinary Shares (NQ:PTNM)

12.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 12.15 12.49 11.82 12.12 809,076 -0.26(-2.10%)
Oct 01, 2025 12.23 12.54 11.74 12.38 664,494 +0.15(+1.23%)
Sep 30, 2025 11.60 12.23 11.20 12.23 1,636,590 +0.87(+7.66%)
Sep 29, 2025 10.65 11.70 10.00 11.36 2,003,758 +1.62(+16.63%)
Sep 26, 2025 11.70 11.84 8.650 9.740 1,225,168 -1.64(-14.41%)
Sep 25, 2025 8.800 11.84 8.660 11.38 3,366,849 +2.77(+32.17%)
Sep 24, 2025 8.200 8.860 8.110 8.610 1,026,748 +0.22(+2.62%)
Sep 23, 2025 8.000 8.400 7.720 8.390 1,896,243 +0.62(+7.98%)
Sep 22, 2025 7.700 8.000 7.080 7.770 2,522,122 +0.22(+2.91%)
Sep 19, 2025 7.950 8.000 7.030 7.550 373,500 -0.25(-3.21%)
Sep 18, 2025 7.370 7.940 7.200 7.800 529,390 +0.43(+5.83%)
Sep 17, 2025 7.470 7.890 6.850 7.370 617,692 +0.12(+1.66%)
Sep 16, 2025 7.490 7.740 7.010 7.250 379,925 +0.01(+0.14%)
Sep 15, 2025 6.210 7.700 6.210 7.240 1,346,920 +1.27(+21.27%)
Sep 12, 2025 5.970 6.430 5.850 5.970 656,625 -0.53(-8.15%)
Sep 11, 2025 8.960 9.000 5.200 6.500 3,894,303 -1.43(-18.03%)
Sep 10, 2025 5.280 8.200 5.270 7.930 14,116,336 +3.40(+75.06%)
Sep 09, 2025 2.800 5.760 2.800 4.530 26,780,680 +1.79(+65.33%)
Sep 08, 2025 2.400 2.770 2.330 2.740 625,409 +0.39(+16.60%)
Sep 05, 2025 2.210 2.370 2.194 2.350 526,088 +0.20(+9.30%)
Sep 04, 2025 2.000 2.290 2.000 2.150 837,357 +0.14(+6.97%)
Sep 03, 2025 2.000 2.110 1.920 2.010 348,324 +0.02(+1.01%)
Sep 02, 2025 1.950 2.180 1.920 1.990 666,017 +0.21(+11.80%)
Aug 29, 2025 2.200 2.200 1.718 1.780 774,563 -0.35(-16.43%)
Aug 28, 2025 1.660 2.400 1.650 2.130 10,777,490 +0.52(+32.30%)
Aug 27, 2025 1.320 1.820 1.150 1.610 52,485,908 +0.62(+62.46%)
Aug 26, 2025 1.000 1.010 0.9800 0.9910 46,578 +0.01(+1.12%)
Aug 25, 2025 1.050 1.060 0.9800 0.9800 80,876 -0.07(-6.67%)
Aug 22, 2025 1.030 1.060 1.020 1.050 35,070 -0.01(-0.94%)
Aug 21, 2025 1.030 1.060 1.020 1.060 73,726 +0.02(+1.92%)
Aug 20, 2025 1.030 1.070 1.030 1.040 43,811 +0.01(+0.97%)
Aug 19, 2025 1.040 1.130 1.030 1.030 56,224 -0.03(-2.83%)
Aug 18, 2025 1.050 1.142 1.050 1.060 59,893 -0.05(-4.50%)
Aug 15, 2025 1.020 1.124 1.020 1.110 41,408 +0.02(+1.83%)
Aug 14, 2025 1.150 1.150 1.070 1.090 31,556 -0.05(-4.39%)
Aug 13, 2025 1.100 1.190 1.010 1.140 51,049 -0.03(-2.56%)
Aug 12, 2025 1.120 1.220 1.114 1.170 80,155 +0.04(+3.54%)
Aug 11, 2025 1.080 1.162 1.080 1.130 53,281 +0.04(+3.67%)
Aug 08, 2025 1.150 1.190 1.080 1.090 104,547 -0.07(-6.03%)
Aug 07, 2025 1.230 1.240 1.150 1.160 59,734 -0.06(-4.92%)
Aug 06, 2025 1.120 1.240 1.120 1.220 84,237 -0.03(-2.40%)
Aug 05, 2025 1.190 1.300 1.170 1.250 100,805 -0.02(-1.57%)
Aug 04, 2025 1.150 1.280 1.150 1.270 123,118 +0.09(+7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.