Skip to main content

Invesco Dorsey Wright Technology Momentum ETF (NQ:PTF)

76.87 -2.12 (-2.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 79.53 80.20 78.78 78.99 21,730 +1.23(+1.59%)
Oct 17, 2025 77.38 78.41 76.10 77.76 10,672 -1.25(-1.59%)
Oct 16, 2025 82.36 82.40 78.58 79.01 10,711 -2.64(-3.23%)
Oct 15, 2025 82.53 82.66 79.85 81.65 13,604 +0.75(+0.93%)
Oct 14, 2025 79.49 82.00 77.87 80.90 19,081 -0.52(-0.64%)
Oct 13, 2025 79.55 81.55 79.55 81.42 11,554 +5.14(+6.74%)
Oct 10, 2025 81.76 81.76 76.28 76.28 22,133 -4.61(-5.70%)
Oct 09, 2025 80.78 81.15 79.68 80.89 25,287 +0.25(+0.32%)
Oct 08, 2025 79.55 80.93 79.46 80.64 10,432 +1.50(+1.90%)
Oct 07, 2025 81.10 81.10 76.93 79.13 37,438 -1.31(-1.62%)
Oct 06, 2025 80.34 80.97 79.81 80.44 18,792 +1.71(+2.17%)
Oct 03, 2025 79.09 80.12 78.48 78.73 27,956 +0.60(+0.77%)
Oct 02, 2025 77.42 78.40 77.16 78.14 22,041 +2.40(+3.17%)
Oct 01, 2025 74.74 76.46 74.74 75.73 30,384 +0.92(+1.22%)
Sep 30, 2025 74.62 74.82 73.91 74.82 15,426 +0.09(+0.12%)
Sep 29, 2025 75.36 75.58 74.67 74.73 16,071 +0.42(+0.56%)
Sep 26, 2025 74.21 74.49 73.56 74.31 17,531 +0.08(+0.11%)
Sep 25, 2025 73.24 74.47 72.90 74.23 19,955 -0.61(-0.82%)
Sep 24, 2025 76.61 76.61 74.64 74.84 19,412 -1.73(-2.26%)
Sep 23, 2025 76.95 77.07 75.75 76.57 28,872 -0.27(-0.35%)
Sep 22, 2025 76.22 77.00 75.37 76.84 47,832 +0.09(+0.11%)
Sep 19, 2025 76.18 77.01 75.94 76.75 41,656 +1.35(+1.79%)
Sep 18, 2025 74.05 75.49 73.98 75.40 30,909 +2.54(+3.49%)
Sep 17, 2025 72.49 73.26 71.86 72.86 19,797 -0.08(-0.11%)
Sep 16, 2025 73.45 73.45 72.40 72.94 10,111 -0.40(-0.54%)
Sep 15, 2025 72.58 73.52 72.58 73.34 15,092 +1.21(+1.67%)
Sep 12, 2025 72.16 72.61 71.86 72.13 13,538 -0.11(-0.16%)
Sep 11, 2025 71.07 72.53 71.07 72.24 19,129 +1.12(+1.57%)
Sep 10, 2025 71.45 71.99 70.73 71.13 22,874 +0.46(+0.66%)
Sep 09, 2025 70.08 70.66 69.30 70.66 19,911 +0.69(+0.98%)
Sep 08, 2025 68.96 70.05 68.96 69.97 34,146 +1.27(+1.85%)
Sep 05, 2025 69.04 69.14 67.44 68.71 24,308 +1.39(+2.06%)
Sep 04, 2025 67.16 67.32 66.48 67.32 31,935 +0.24(+0.36%)
Sep 03, 2025 67.35 67.40 66.67 67.08 16,011 -0.16(-0.23%)
Sep 02, 2025 66.24 67.23 66.04 67.23 19,008 -0.62(-0.92%)
Aug 29, 2025 69.06 69.06 67.48 67.86 39,339 -1.43(-2.06%)
Aug 28, 2025 67.98 69.52 67.98 69.29 20,989 +1.33(+1.95%)
Aug 27, 2025 67.98 68.21 67.90 67.96 12,308 +0.23(+0.34%)
Aug 26, 2025 67.95 67.95 67.55 67.73 13,756 +0.47(+0.69%)
Aug 25, 2025 67.41 67.88 67.26 67.26 6,339 -0.20(-0.29%)
Aug 22, 2025 66.81 67.85 66.81 67.46 11,608 +1.72(+2.61%)
Aug 21, 2025 65.69 65.96 65.33 65.74 6,023 -0.37(-0.56%)
Aug 20, 2025 65.59 66.11 64.28 66.11 9,646 +0.03(+0.04%)
Aug 19, 2025 68.19 68.19 66.01 66.08 23,133 -2.16(-3.16%)
Aug 18, 2025 67.80 68.24 67.75 68.24 19,383 +0.20(+0.29%)
Aug 15, 2025 68.18 68.18 67.42 68.04 18,485 -0.60(-0.88%)
Aug 14, 2025 68.67 69.08 68.04 68.64 23,229 -0.87(-1.25%)
Aug 13, 2025 69.53 69.54 68.63 69.51 27,625 +0.41(+0.60%)
Aug 12, 2025 68.10 69.10 68.10 69.10 14,287 +1.80(+2.68%)
Aug 11, 2025 67.61 68.50 67.21 67.30 16,898 -0.06(-0.09%)
Aug 08, 2025 68.28 68.52 67.22 67.36 18,029 -0.17(-0.26%)
Aug 07, 2025 69.60 69.60 66.82 67.54 171,286 -1.49(-2.16%)
Aug 06, 2025 68.56 69.02 68.11 69.02 28,638 -0.33(-0.48%)
Aug 05, 2025 69.95 70.55 69.07 69.36 77,999 -0.90(-1.28%)
Aug 04, 2025 69.20 70.26 69.06 70.26 21,548 +2.02(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.