Skip to main content

Invesco Nasdaq Internet ETF (NQ:PNQI)

51.69 -0.05 (-0.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 52.11 52.27 51.49 51.74 37,981 -0.47(-0.90%)
Jun 30, 2025 52.40 52.40 52.03 52.21 29,589 +0.18(+0.35%)
Jun 27, 2025 51.81 52.04 51.50 52.03 31,020 +0.35(+0.68%)
Jun 26, 2025 51.10 51.74 51.01 51.68 23,414 +0.72(+1.41%)
Jun 25, 2025 51.20 51.32 50.86 50.96 17,165 -0.09(-0.18%)
Jun 24, 2025 50.44 51.16 50.44 51.05 31,264 +1.17(+2.35%)
Jun 23, 2025 49.39 49.92 48.96 49.88 27,139 +0.39(+0.79%)
Jun 20, 2025 49.94 50.11 49.37 49.49 29,603 -0.13(-0.26%)
Jun 18, 2025 49.78 49.97 49.60 49.62 33,395 -0.09(-0.18%)
Jun 17, 2025 49.93 50.20 49.71 49.71 27,601 -0.57(-1.13%)
Jun 16, 2025 49.72 50.28 49.72 50.28 25,745 +0.96(+1.95%)
Jun 13, 2025 49.30 49.73 49.23 49.32 39,031 -0.67(-1.34%)
Jun 12, 2025 50.04 50.16 49.94 49.99 24,401 -0.24(-0.48%)
Jun 11, 2025 50.49 50.59 50.12 50.23 38,908 -0.15(-0.30%)
Jun 10, 2025 50.46 50.46 49.97 50.38 22,247 +0.01(+0.02%)
Jun 09, 2025 50.47 50.58 50.27 50.37 33,765 -0.03(-0.06%)
Jun 06, 2025 50.25 50.50 50.18 50.40 23,451 +0.58(+1.16%)
Jun 05, 2025 49.95 50.29 49.70 49.82 41,645 +0.17(+0.34%)
Jun 04, 2025 49.33 49.76 49.33 49.65 17,049 +0.45(+0.91%)
Jun 03, 2025 49.08 49.37 48.99 49.20 18,477 +0.05(+0.10%)
Jun 02, 2025 48.60 49.15 48.49 49.15 27,824 +0.26(+0.53%)
May 30, 2025 48.67 48.98 48.15 48.89 58,508 +0.17(+0.35%)
May 29, 2025 49.41 49.41 48.51 48.72 57,504 -0.25(-0.51%)
May 28, 2025 49.13 49.33 48.96 48.97 86,651 -0.15(-0.31%)
May 27, 2025 48.73 49.21 48.68 49.12 22,652 +0.83(+1.72%)
May 23, 2025 47.91 48.54 47.91 48.29 28,737 -0.51(-1.04%)
May 22, 2025 48.64 49.07 48.63 48.80 17,211 +0.14(+0.29%)
May 21, 2025 48.80 49.38 48.50 48.66 31,388 -0.56(-1.14%)
May 20, 2025 49.31 49.33 48.90 49.22 20,096 -0.31(-0.63%)
May 19, 2025 48.79 49.56 48.79 49.53 100,103 -0.01(-0.02%)
May 16, 2025 49.37 49.55 49.30 49.54 22,004 +0.43(+0.88%)
May 15, 2025 49.10 49.36 48.84 49.11 27,854 -0.28(-0.57%)
May 14, 2025 49.01 49.50 49.01 49.39 29,036 +0.35(+0.71%)
May 13, 2025 48.52 49.22 48.46 49.04 53,752 +0.73(+1.52%)
May 12, 2025 48.23 48.31 47.59 48.31 78,318 +1.94(+4.19%)
May 09, 2025 46.77 46.85 46.17 46.36 16,835 -0.22(-0.47%)
May 08, 2025 46.62 46.95 46.26 46.58 37,732 +0.52(+1.13%)
May 07, 2025 46.20 46.49 45.70 46.06 46,083 +0.07(+0.15%)
May 06, 2025 45.83 46.42 45.83 45.99 30,723 -0.42(-0.90%)
May 05, 2025 45.92 46.65 45.92 46.41 103,535 -0.13(-0.28%)
May 02, 2025 46.10 46.76 46.10 46.54 43,760 +0.85(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.