Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ:PLUR)

4.400 -0.060 (-1.35%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.615 4.615 4.420 4.460 4,806 -0.11(-2.41%)
May 29, 2025 4.600 4.610 4.300 4.570 4,623 -0.00(-0.07%)
May 28, 2025 4.530 4.590 4.520 4.573 3,207 +0.02(+0.51%)
May 27, 2025 4.550 4.550 4.400 4.550 8,534 +0.05(+1.09%)
May 22, 2025 4.501 1,138 -0.01(-0.20%)
May 21, 2025 4.910 4.910 4.500 4.510 17,762 -0.36(-7.45%)
May 20, 2025 5.060 5.062 4.810 4.873 28,213 -0.08(-1.55%)
May 19, 2025 5.240 5.240 4.600 4.950 18,536 -0.26(-4.99%)
May 16, 2025 5.173 5.300 5.173 5.210 4,060 +0.17(+3.37%)
May 15, 2025 4.990 5.140 4.650 5.040 28,440 +0.19(+3.89%)
May 14, 2025 5.370 5.490 4.810 4.851 13,636 -0.50(-9.32%)
May 13, 2025 5.190 5.370 5.190 5.350 7,187 -0.02(-0.41%)
May 12, 2025 5.741 5.900 5.110 5.372 48,814 -0.38(-6.57%)
May 09, 2025 5.550 6.100 5.540 5.750 41,983 +0.46(+8.65%)
May 08, 2025 5.070 5.425 5.070 5.292 10,688 +0.34(+6.92%)
May 07, 2025 4.880 5.000 4.740 4.950 18,564 +0.13(+2.70%)
May 06, 2025 4.840 4.840 4.724 4.820 13,755 +0.07(+1.47%)
May 05, 2025 4.840 4.880 4.750 4.750 5,096 -0.15(-2.98%)
May 02, 2025 4.750 4.970 4.750 4.896 6,327 +0.13(+2.64%)
May 01, 2025 4.820 5.000 4.770 4.770 1,526 -0.05(-1.04%)
Apr 30, 2025 4.750 5.170 4.530 4.820 14,867 +0.18(+3.95%)
Apr 29, 2025 4.790 4.800 4.500 4.637 10,050 -0.16(-3.40%)
Apr 28, 2025 5.300 5.300 4.708 4.800 46,686 -0.76(-13.67%)
Apr 25, 2025 6.030 6.700 5.375 5.560 27,771 -0.55(-9.00%)
Apr 24, 2025 6.460 6.460 5.748 6.110 84,486 -0.64(-9.48%)
Apr 23, 2025 5.000 7.130 5.000 6.750 299,072 +1.95(+40.63%)
Apr 22, 2025 4.535 4.900 4.400 4.800 14,180 +0.46(+10.60%)
Apr 21, 2025 3.950 4.673 3.950 4.340 28,784 +0.31(+7.69%)
Apr 17, 2025 3.650 4.040 3.360 4.030 32,129 +0.41(+11.33%)
Apr 16, 2025 3.710 3.710 3.620 3.620 735 -0.11(-2.95%)
Apr 15, 2025 3.695 3.822 3.695 3.730 1,453 -0.17(-4.24%)
Apr 14, 2025 3.920 3.920 3.895 3.895 2,694 +0.08(+2.10%)
Apr 11, 2025 3.700 3.895 3.700 3.815 3,327 +0.07(+2.01%)
Apr 10, 2025 3.900 3.900 3.701 3.740 17,256 -0.24(-6.03%)
Apr 09, 2025 3.740 3.990 3.624 3.980 15,192 +0.04(+0.89%)
Apr 08, 2025 3.740 4.087 3.691 3.945 22,192 +0.32(+8.79%)
Apr 07, 2025 3.390 3.626 3.390 3.626 9,308 -0.03(-0.93%)
Apr 04, 2025 3.900 3.950 3.330 3.660 21,479 -0.34(-8.50%)
Apr 03, 2025 4.370 4.380 4.000 4.000 10,429 -0.28(-6.54%)
Apr 02, 2025 4.210 4.310 4.177 4.280 3,596 -0.02(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.