Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.090 1.090 0.9546 1.020 2,379,282 -0.04(-3.77%)
Jul 30, 2025 1.070 1.090 1.000 1.060 262,375 -0.03(-2.75%)
Jul 29, 2025 1.350 1.350 1.060 1.090 678,955 -0.15(-12.10%)
Jul 28, 2025 1.200 1.400 1.150 1.240 1,662,130 +0.08(+6.90%)
Jul 25, 2025 1.130 1.290 1.120 1.160 1,523,205 +0.05(+4.50%)
Jul 24, 2025 1.000 1.150 0.9600 1.110 1,379,718 -0.11(-9.02%)
Jul 23, 2025 0.8600 1.360 0.8550 1.220 11,943,442 +0.36(+41.86%)
Jul 22, 2025 0.9700 0.9899 0.8302 0.8600 531,993 -0.09(-9.20%)
Jul 21, 2025 0.7999 0.9478 0.7647 0.9471 1,467,768 +0.20(+26.25%)
Jul 18, 2025 0.7560 0.7685 0.7500 0.7502 57,518 +0.00(+0.56%)
Jul 17, 2025 0.7500 0.7600 0.7200 0.7460 65,994 -0.01(-0.67%)
Jul 16, 2025 0.7490 0.7590 0.7264 0.7510 27,968 +0.00(+0.13%)
Jul 15, 2025 0.7500 0.7624 0.7300 0.7500 68,648 -0.01(-1.92%)
Jul 14, 2025 0.7900 0.7900 0.7520 0.7647 58,798 +0.01(+1.55%)
Jul 11, 2025 0.7707 0.7900 0.7500 0.7530 120,021 -0.03(-3.46%)
Jul 10, 2025 0.7700 0.7900 0.7604 0.7800 77,795 +0.02(+2.63%)
Jul 09, 2025 0.7300 0.7605 0.7200 0.7600 138,724 +0.04(+5.41%)
Jul 08, 2025 0.7390 0.7490 0.7000 0.7210 179,425 -0.01(-1.77%)
Jul 07, 2025 0.7211 0.7600 0.7200 0.7340 21,926 +0.01(+1.24%)
Jul 03, 2025 0.7300 0.7300 0.7008 0.7250 27,836 -0.02(-2.40%)
Jul 02, 2025 0.6960 0.7650 0.6960 0.7428 119,181 +0.03(+3.87%)
Jul 01, 2025 0.7200 0.7329 0.7036 0.7151 98,890 +0.03(+5.15%)
Jun 30, 2025 0.6900 0.6999 0.6609 0.6801 75,446 -0.02(-2.84%)
Jun 27, 2025 0.7225 0.7226 0.6998 0.7000 117,525 -0.01(-1.93%)
Jun 26, 2025 0.7246 0.7246 0.7000 0.7138 132,736 -0.01(-1.64%)
Jun 25, 2025 0.7172 0.7365 0.7040 0.7257 143,298 -0.01(-1.85%)
Jun 24, 2025 0.7100 0.7427 0.6901 0.7394 129,756 +0.04(+5.42%)
Jun 23, 2025 0.6211 0.7400 0.6210 0.7014 526,285 +0.08(+13.62%)
Jun 20, 2025 0.6300 0.6498 0.6173 0.6173 75,410 -0.02(-3.62%)
Jun 18, 2025 0.6400 0.6629 0.6350 0.6405 123,003 -0.00(-0.54%)
Jun 17, 2025 0.6350 0.6700 0.6100 0.6440 169,680 +0.03(+5.06%)
Jun 16, 2025 0.6208 0.6284 0.6001 0.6130 195,234 -0.03(-4.23%)
Jun 13, 2025 0.6600 0.6698 0.6300 0.6401 307,969 -0.05(-7.23%)
Jun 12, 2025 0.7029 0.7492 0.6589 0.6900 3,224,599 +0.03(+5.31%)
Jun 11, 2025 0.6500 0.6880 0.6485 0.6552 161,223 -0.02(-2.28%)
Jun 10, 2025 0.7160 0.7160 0.6539 0.6705 2,481,712 -0.04(-5.36%)
Jun 09, 2025 0.7060 0.7211 0.6900 0.7085 126,631 +0.01(+1.69%)
Jun 06, 2025 0.6800 0.7212 0.6800 0.6967 77,534 +0.02(+2.41%)
Jun 05, 2025 0.7000 0.7197 0.6713 0.6803 116,229 -0.04(-5.18%)
Jun 04, 2025 0.7200 0.7600 0.7021 0.7175 58,888 -0.02(-2.51%)
Jun 03, 2025 0.7400 0.7655 0.7300 0.7360 50,214 -0.02(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.