Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.990 1.990 1.660 1.950 67,240 -0.03(-1.52%)
Oct 01, 2025 2.020 2.067 1.960 1.980 25,911 -0.09(-4.32%)
Sep 30, 2025 2.330 2.330 1.810 2.070 144,582 -0.27(-11.48%)
Sep 29, 2025 2.610 2.758 2.147 2.338 123,435 +0.02(+0.76%)
Sep 26, 2025 2.424 2.424 2.242 2.320 26,176 -0.12(-4.84%)
Sep 25, 2025 2.411 2.524 2.400 2.438 14,150 -0.09(-3.54%)
Sep 24, 2025 2.440 2.560 2.411 2.528 8,099 +0.09(+3.59%)
Sep 23, 2025 2.406 2.600 2.406 2.440 13,097 -0.08(-3.28%)
Sep 22, 2025 2.400 2.556 2.380 2.523 16,907 +0.08(+3.38%)
Sep 19, 2025 2.520 2.556 2.397 2.441 20,016 -0.08(-3.11%)
Sep 18, 2025 2.515 2.560 2.366 2.519 17,623 +0.03(+1.16%)
Sep 17, 2025 2.400 2.515 2.400 2.490 8,511 +0.01(+0.42%)
Sep 16, 2025 2.520 2.520 2.438 2.480 15,625 -0.08(-2.97%)
Sep 15, 2025 2.400 2.600 2.204 2.556 44,116 +0.23(+9.79%)
Sep 12, 2025 2.520 2.600 2.266 2.328 28,228 -0.17(-6.89%)
Sep 11, 2025 2.603 2.603 2.444 2.500 26,180 -0.14(-5.29%)
Sep 10, 2025 2.461 2.680 2.280 2.640 104,262 +0.40(+17.86%)
Sep 09, 2025 2.240 2.280 2.080 2.240 62,751 +0.00(+0.00%)
Sep 08, 2025 2.200 2.252 2.076 2.240 13,626 +0.06(+2.56%)
Sep 05, 2025 2.200 2.357 2.060 2.184 94,803 +0.02(+1.11%)
Sep 04, 2025 2.645 2.689 2.044 2.160 113,809 -0.60(-21.73%)
Sep 03, 2025 2.760 2.760 2.680 2.760 10,199 +0.03(+1.23%)
Sep 02, 2025 2.760 2.801 2.720 2.726 8,752 -0.07(-2.63%)
Aug 29, 2025 2.896 2.896 2.744 2.800 12,640 +0.00(+0.00%)
Aug 28, 2025 2.800 2.928 2.744 2.800 24,406 -0.04(-1.42%)
Aug 27, 2025 2.800 2.886 2.800 2.840 5,342 +0.03(+1.21%)
Aug 26, 2025 2.840 2.959 2.800 2.806 12,467 -0.12(-4.25%)
Aug 25, 2025 3.000 3.000 2.805 2.930 12,267 -0.02(-0.58%)
Aug 22, 2025 2.864 2.948 2.800 2.948 11,475 +0.09(+3.06%)
Aug 21, 2025 2.790 2.876 2.680 2.860 16,390 -0.02(-0.56%)
Aug 20, 2025 2.920 2.934 2.749 2.876 38,414 -0.12(-4.01%)
Aug 19, 2025 3.080 3.123 2.920 2.996 17,525 -0.12(-3.85%)
Aug 18, 2025 2.938 3.160 2.926 3.116 29,528 +0.16(+5.34%)
Aug 15, 2025 2.960 2.964 2.880 2.958 17,526 -0.04(-1.27%)
Aug 14, 2025 2.960 3.160 2.920 2.996 39,374 -0.04(-1.43%)
Aug 13, 2025 2.960 3.120 2.960 3.040 21,047 +0.05(+1.59%)
Aug 12, 2025 3.120 3.200 2.760 2.992 24,468 -0.11(-3.51%)
Aug 11, 2025 3.196 3.280 3.040 3.101 28,210 -0.10(-2.98%)
Aug 08, 2025 3.000 3.280 2.920 3.196 98,250 +0.28(+9.47%)
Aug 07, 2025 3.040 3.100 2.880 2.920 18,480 -0.18(-5.82%)
Aug 06, 2025 2.920 3.159 2.840 3.100 59,371 +0.18(+6.22%)
Aug 05, 2025 2.880 3.000 2.760 2.918 36,263 +0.12(+4.21%)
Aug 04, 2025 2.800 2.840 2.640 2.800 24,185 -0.04(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.