Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

8.570 +0.130 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.450 8.690 8.320 8.570 65,209 +0.13(+1.54%)
Jun 30, 2025 8.500 8.510 8.300 8.440 95,868 -0.01(-0.12%)
Jun 27, 2025 8.510 8.600 8.360 8.450 33,550 -0.01(-0.12%)
Jun 26, 2025 8.510 8.569 8.388 8.460 11,477 -0.01(-0.12%)
Jun 25, 2025 8.590 8.590 8.350 8.470 45,314 -0.08(-0.94%)
Jun 24, 2025 8.390 8.560 8.338 8.550 50,056 +0.20(+2.40%)
Jun 23, 2025 8.520 8.675 8.330 8.350 78,014 -0.23(-2.68%)
Jun 20, 2025 8.750 9.034 8.410 8.580 178,713 -0.18(-2.05%)
Jun 18, 2025 8.750 8.847 8.664 8.760 136,055 +0.06(+0.66%)
Jun 17, 2025 8.664 8.774 8.625 8.702 114,880 +0.07(+0.78%)
Jun 16, 2025 8.683 8.760 8.548 8.635 72,087 -0.02(-0.22%)
Jun 13, 2025 8.577 8.673 8.491 8.654 20,284 +0.06(+0.67%)
Jun 12, 2025 8.712 8.963 8.558 8.596 56,564 -0.12(-1.33%)
Jun 11, 2025 8.606 8.856 8.606 8.712 42,064 +0.11(+1.23%)
Jun 10, 2025 8.298 8.606 8.291 8.606 53,726 +0.33(+3.95%)
Jun 09, 2025 8.182 8.336 8.139 8.279 40,678 +0.14(+1.78%)
Jun 06, 2025 8.134 8.182 8.086 8.134 27,555 +0.05(+0.60%)
Jun 05, 2025 8.125 8.171 7.990 8.086 36,527 -0.04(-0.47%)
Jun 04, 2025 8.202 8.341 7.990 8.125 33,290 -0.14(-1.75%)
Jun 03, 2025 8.105 8.283 7.972 8.269 40,308 +0.20(+2.44%)
Jun 02, 2025 8.019 8.205 7.874 8.072 69,351 +0.06(+0.78%)
May 30, 2025 8.009 8.125 7.942 8.009 37,388 +0.04(+0.48%)
May 29, 2025 8.105 8.105 7.942 7.971 32,936 -0.07(-0.84%)
May 28, 2025 8.134 8.269 7.942 8.038 57,162 -0.10(-1.18%)
May 27, 2025 8.211 8.356 7.990 8.134 60,244 -0.02(-0.24%)
May 23, 2025 7.971 8.269 7.932 8.154 31,440 +0.17(+2.17%)
May 22, 2025 8.086 8.202 7.971 7.980 58,693 -0.14(-1.78%)
May 21, 2025 8.346 8.356 8.115 8.125 24,554 -0.26(-3.10%)
May 20, 2025 8.346 8.413 8.298 8.385 24,099 -0.01(-0.11%)
May 19, 2025 8.346 8.558 8.202 8.394 36,852 -0.03(-0.34%)
May 16, 2025 8.471 8.555 8.211 8.423 26,876 -0.05(-0.57%)
May 15, 2025 8.413 8.616 8.328 8.471 36,140 -0.00(-0.06%)
May 14, 2025 8.221 8.664 8.212 8.476 58,970 +0.24(+2.86%)
May 13, 2025 8.288 8.471 8.240 8.240 26,519 +0.02(+0.23%)
May 12, 2025 8.356 8.365 8.192 8.221 43,896 +0.05(+0.65%)
May 09, 2025 8.279 8.365 8.086 8.168 23,480 -0.06(-0.76%)
May 08, 2025 8.298 8.336 8.125 8.231 34,841 +0.05(+0.59%)
May 07, 2025 8.250 8.567 8.105 8.182 52,683 -0.10(-1.22%)
May 06, 2025 8.154 8.587 8.096 8.283 43,606 +0.12(+1.47%)
May 05, 2025 8.375 8.490 8.096 8.163 56,264 -0.27(-3.20%)
May 02, 2025 8.105 8.462 8.096 8.433 55,467 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.