Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ: OCSAW )

1.990 +0.140 (+7.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 2.000 2.000 1.990 1.990 201 +0.14(+7.57%)
Jul 25, 2024 1.850 1.850 1.850 1.850 16,051 +0.00(+0.00%)
Jul 24, 2024 1.870 1.880 1.850 1.850 5,183 +0.00(+0.00%)
Jul 22, 2024 1.850 2 +0.00(+0.00%)
Jul 19, 2024 1.850 2.050 1.850 1.850 1,715 -0.05(-2.64%)
Jul 17, 2024 1.900 1 -0.04(-2.06%)
Jul 16, 2024 2.110 2.110 1.900 1.940 3,728 +0.03(+1.57%)
Jul 15, 2024 2.100 2.100 1.890 1.910 4,838 -0.04(-2.05%)
Jul 10, 2024 1.950 1 +0.02(+1.04%)
Jul 09, 2024 1.990 2.120 1.850 1.930 24,906 +0.01(+0.52%)
Jul 08, 2024 1.920 1.920 1.920 1.920 4,161 +0.02(+1.05%)
Jul 05, 2024 2.260 2.310 1.900 1.900 3,342 -0.10(-5.00%)
Jul 03, 2024 2.000 2.030 2.000 2.000 3,228 +0.10(+5.26%)
Jul 02, 2024 1.920 1.920 1.900 1.900 928 +0.05(+2.70%)
Jun 28, 2024 1.850 0 +0.01(+0.54%)
Jun 27, 2024 2.000 2.000 1.800 1.840 71,733 -0.17(-8.46%)
Jun 24, 2024 2.010 4 -0.14(-6.51%)
Jun 20, 2024 2.150 0 +0.15(+7.50%)
Jun 18, 2024 2.090 2.090 2.000 2.000 2,600 +0.00(+0.00%)
Jun 14, 2024 2.000 0 -0.11(-5.21%)
Jun 12, 2024 2.110 51 +0.11(+5.50%)
Jun 11, 2024 2.020 2.235 1.960 2.000 23,509 +0.00(+0.00%)
Jun 10, 2024 2.240 2.240 2.000 2.000 700 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.