Skip to main content

Nuveen Global Net Zero Transition ETF (NQ: NTZG )

33.00 +0.08 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 33.00 33.00 33.00 33.00 100 +0.08(+0.23%)
Jul 11, 2024 32.92 32.92 32.92 32.92 12 +0.03(+0.09%)
Jul 10, 2024 32.89 32.89 32.89 32.89 15 +0.36(+1.11%)
Jul 09, 2024 32.53 32.53 32.53 32.53 46 -0.11(-0.34%)
Jul 08, 2024 32.82 32.82 32.64 32.64 114 -0.17(-0.52%)
Jul 05, 2024 32.81 32.81 32.81 32.81 100 +0.21(+0.64%)
Jul 03, 2024 32.60 32.60 32.60 32.60 100 +0.32(+0.99%)
Jul 02, 2024 32.28 32.28 32.28 32.28 2 +0.10(+0.32%)
Jul 01, 2024 32.18 32.18 32.18 32.18 1 +0.07(+0.21%)
Jun 28, 2024 32.11 32.11 32.11 32.11 100 -0.27(-0.83%)
Jun 27, 2024 32.38 32.38 32.38 32.38 3 +0.23(+0.72%)
Jun 26, 2024 32.15 32.15 32.15 32.15 3 -0.05(-0.16%)
Jun 25, 2024 32.18 32.20 32.18 32.20 146 -0.03(-0.09%)
Jun 24, 2024 32.26 32.26 32.21 32.23 10,078 +0.12(+0.39%)
Jun 21, 2024 32.11 32.11 32.11 32.11 100 +0.01(+0.03%)
Jun 20, 2024 32.14 32.14 32.10 32.10 195 +0.11(+0.35%)
Jun 18, 2024 31.99 32.02 31.98 31.98 961 +0.12(+0.38%)
Jun 17, 2024 31.64 31.86 31.64 31.86 213 +0.21(+0.68%)
Jun 14, 2024 31.65 31.65 31.65 31.65 100 -0.18(-0.57%)
Jun 13, 2024 31.83 31.83 31.83 31.83 1,008 -0.26(-0.81%)
Jun 12, 2024 32.09 32.09 32.09 32.09 32 +0.30(+0.94%)
Jun 11, 2024 31.79 31.79 31.79 31.79 6 -0.14(-0.44%)
Jun 10, 2024 31.93 31.93 31.93 31.93 15 +0.11(+0.34%)
Jun 07, 2024 31.82 31.82 31.82 31.82 100 -0.16(-0.51%)
Jun 06, 2024 31.99 31.99 31.99 31.99 3 +0.07(+0.22%)
Jun 05, 2024 31.92 31.92 31.92 31.92 0 +0.21(+0.67%)
Jun 04, 2024 31.70 31.70 31.70 31.70 8 -0.02(-0.07%)
Jun 03, 2024 31.73 31.73 31.73 31.73 2 -0.07(-0.23%)
May 31, 2024 31.53 31.80 31.53 31.80 2,512 +0.20(+0.64%)
May 30, 2024 31.60 31.60 31.60 31.60 3 -0.03(-0.10%)
May 29, 2024 31.63 31.63 31.63 31.63 12 -0.34(-1.06%)
May 28, 2024 31.97 31.97 31.97 31.97 8 -0.09(-0.28%)
May 24, 2024 32.06 32.06 32.06 32.06 118 +0.17(+0.54%)
May 23, 2024 31.89 31.89 31.89 31.89 9 -0.21(-0.66%)
May 22, 2024 32.10 32.10 32.10 32.10 43 -0.14(-0.45%)
May 21, 2024 32.19 32.24 32.19 32.24 172 +0.05(+0.15%)
May 20, 2024 32.20 32.20 32.20 32.20 13 -0.05(-0.16%)
May 17, 2024 32.25 32.25 32.25 32.25 100 +0.13(+0.40%)
May 16, 2024 32.12 32.12 32.12 32.12 5 -0.17(-0.53%)
May 15, 2024 32.29 32.29 32.29 32.29 11 +0.28(+0.88%)
May 14, 2024 32.01 32.01 32.01 32.01 2 +0.17(+0.53%)
May 13, 2024 31.84 31.84 31.84 31.84 0 -0.02(-0.06%)
May 10, 2024 31.86 31.86 31.86 31.86 0 +0.03(+0.10%)
May 09, 2024 31.83 31.83 31.83 31.83 12 +0.08(+0.25%)
May 08, 2024 31.75 31.75 31.75 31.75 0 -0.06(-0.19%)
May 07, 2024 31.76 31.81 31.76 31.81 136 +0.11(+0.35%)
May 06, 2024 31.63 31.70 31.63 31.70 137 +0.28(+0.89%)
May 03, 2024 31.42 31.42 31.42 31.42 100 +0.19(+0.60%)
May 02, 2024 31.23 31.23 31.23 31.23 0 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.