Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc WT (NQ: NRXPW )

0.0428 -0.0083 (-16.24%)
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0510 0.0510 0.0395 0.0428 9,242 -0.01(-16.24%)
Oct 03, 2024 0.0511 0.0511 0.0511 0.0511 351 +0.01(+14.06%)
Oct 02, 2024 0.0461 0.0501 0.0448 0.0448 2,050 +0.00(+12.00%)
Oct 01, 2024 0.0570 0.0570 0.0400 0.0400 2,570 -0.00(-11.11%)
Sep 30, 2024 0.0642 0.0642 0.0450 0.0450 1,685 -0.02(-29.69%)
Sep 26, 2024 0.0640 0 -0.01(-8.05%)
Sep 25, 2024 0.0696 0.0696 0.0696 0.0696 3,833 +0.00(+7.41%)
Sep 24, 2024 0.0606 0.0648 0.0600 0.0648 598 -0.01(-7.43%)
Sep 19, 2024 0.0700 0 +0.01(+11.46%)
Sep 17, 2024 0.0628 50 -0.01(-10.16%)
Sep 12, 2024 0.0699 200 +0.01(+11.66%)
Sep 11, 2024 0.0625 0.0700 0.0625 0.0626 4,267 +0.00(+0.00%)
Sep 10, 2024 0.0799 0.0799 0.0612 0.0626 11,936 -0.01(-16.64%)
Sep 09, 2024 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+2.74%)
Sep 04, 2024 0.0731 0 -0.01(-8.63%)
Sep 03, 2024 0.0800 0.0800 0.0800 0.0800 826 +0.02(+33.11%)
Aug 30, 2024 0.0611 0.0611 0.0600 0.0601 805 -0.03(-33.22%)
Aug 29, 2024 0.0600 0.0900 0.0600 0.0900 4,790 +0.01(+12.50%)
Aug 28, 2024 0.0800 0.0800 0.0800 0.0800 1,070 -0.00(-3.03%)
Aug 27, 2024 0.0825 0.0825 0.0825 0.0825 455 +0.00(+0.00%)
Aug 22, 2024 0.0825 45 +0.01(+10.00%)
Aug 21, 2024 0.0815 0.0821 0.0607 0.0750 4,764 +0.01(+25.00%)
Aug 19, 2024 0.0600 2,056 +0.00(+0.00%)
Aug 16, 2024 0.0513 0.0600 0.0513 0.0600 14,731 -0.01(-14.29%)
Aug 14, 2024 0.0700 265 +0.01(+11.11%)
Aug 13, 2024 0.0630 0.0630 0.0630 0.0630 517 +0.01(+26.00%)
Aug 08, 2024 0.0500 198 -0.04(-43.88%)
Aug 07, 2024 0.0891 0.0891 0.0891 0.0891 132 +0.03(+56.32%)
Aug 06, 2024 0.0601 0.0606 0.0570 0.0570 29,985 -0.03(-36.67%)
Aug 02, 2024 0.0900 35 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.