Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.760 1.760 1.660 1.680 57,343 +0.00(+0.00%)
Jul 30, 2025 1.610 1.765 1.610 1.680 108,513 +0.05(+3.07%)
Jul 29, 2025 1.700 1.720 1.620 1.630 24,045 -0.08(-4.68%)
Jul 28, 2025 1.720 1.750 1.700 1.710 36,140 -0.02(-1.16%)
Jul 25, 2025 1.740 1.795 1.705 1.730 18,774 -0.02(-1.14%)
Jul 24, 2025 1.750 1.870 1.660 1.750 176,165 +0.09(+5.42%)
Jul 23, 2025 1.650 1.700 1.650 1.660 48,672 +0.03(+1.84%)
Jul 22, 2025 1.720 1.720 1.580 1.630 158,018 -0.09(-5.23%)
Jul 21, 2025 1.720 1.750 1.650 1.720 64,153 +0.06(+3.61%)
Jul 18, 2025 1.580 2.080 1.575 1.660 1,037,632 +0.08(+5.06%)
Jul 17, 2025 1.430 1.626 1.430 1.580 231,799 +0.15(+10.49%)
Jul 16, 2025 1.490 1.505 1.423 1.430 89,931 -0.04(-2.72%)
Jul 15, 2025 1.520 1.523 1.460 1.470 48,976 -0.05(-3.29%)
Jul 14, 2025 1.510 1.545 1.490 1.520 34,019 -0.01(-0.65%)
Jul 11, 2025 1.660 1.671 1.500 1.530 203,385 -0.12(-7.27%)
Jul 10, 2025 1.540 1.720 1.450 1.650 208,428 +0.19(+13.01%)
Jul 09, 2025 1.530 1.620 1.420 1.460 119,212 -0.08(-5.19%)
Jul 08, 2025 1.450 1.600 1.409 1.540 130,326 +0.08(+5.48%)
Jul 07, 2025 1.490 1.520 1.450 1.460 67,756 -0.03(-2.01%)
Jul 03, 2025 1.560 1.580 1.490 1.490 72,419 -0.03(-1.97%)
Jul 02, 2025 1.490 1.585 1.485 1.520 158,891 +0.01(+0.66%)
Jul 01, 2025 1.520 1.590 1.460 1.510 155,763 -0.01(-0.66%)
Jun 30, 2025 1.680 1.680 1.480 1.520 256,974 -0.21(-12.14%)
Jun 27, 2025 1.760 1.790 1.680 1.730 130,959 -0.07(-3.89%)
Jun 26, 2025 1.810 1.910 1.750 1.800 101,794 -0.03(-1.64%)
Jun 25, 2025 2.010 2.010 1.750 1.830 217,747 -0.19(-9.41%)
Jun 24, 2025 1.980 2.040 1.870 2.020 206,140 +0.16(+8.60%)
Jun 23, 2025 2.010 2.015 1.860 1.860 82,305 -0.22(-10.58%)
Jun 20, 2025 1.910 2.130 1.910 2.080 339,981 +0.11(+5.58%)
Jun 18, 2025 2.040 2.040 1.900 1.970 84,915 +0.03(+1.55%)
Jun 17, 2025 1.910 2.040 1.875 1.940 144,054 +0.02(+1.04%)
Jun 16, 2025 2.030 2.080 1.900 1.920 79,549 -0.11(-5.42%)
Jun 13, 2025 1.940 2.070 1.740 2.030 237,692 +0.02(+1.00%)
Jun 12, 2025 2.000 2.097 1.870 2.010 204,810 +0.00(+0.25%)
Jun 11, 2025 2.040 2.059 1.960 2.005 83,750 -0.04(-2.20%)
Jun 10, 2025 2.070 2.075 1.904 2.050 133,244 +0.00(+0.00%)
Jun 09, 2025 2.050 2.120 2.000 2.050 257,312 +0.01(+0.49%)
Jun 06, 2025 2.140 2.140 1.920 2.040 279,297 +0.00(+0.00%)
Jun 05, 2025 2.240 2.245 2.000 2.040 107,270 -0.19(-8.52%)
Jun 04, 2025 2.070 2.280 2.029 2.230 92,526 +0.13(+6.19%)
Jun 03, 2025 2.100 2.220 2.040 2.100 246,000 -0.03(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.