Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

8.010 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.000 8.030 7.900 8.010 112,528 +0.04(+0.50%)
Aug 29, 2024 7.970 8.100 7.840 7.970 163,969 -0.02(-0.25%)
Aug 28, 2024 8.040 8.230 7.961 7.990 243,239 -0.02(-0.25%)
Aug 27, 2024 8.210 8.320 7.970 8.010 248,099 -0.26(-3.14%)
Aug 26, 2024 8.560 8.690 8.230 8.270 307,786 -0.22(-2.59%)
Aug 23, 2024 8.240 8.500 8.240 8.490 248,142 +0.27(+3.28%)
Aug 22, 2024 8.310 8.390 8.200 8.220 132,051 -0.10(-1.20%)
Aug 21, 2024 8.380 8.480 8.140 8.320 229,210 +0.08(+0.97%)
Aug 20, 2024 8.320 8.370 8.070 8.240 229,117 -0.10(-1.20%)
Aug 19, 2024 8.150 8.370 8.050 8.340 206,358 +0.28(+3.47%)
Aug 16, 2024 8.030 8.190 7.920 8.060 335,320 +0.09(+1.13%)
Aug 15, 2024 8.330 8.440 7.880 7.970 370,305 -0.23(-2.80%)
Aug 14, 2024 8.205 8.520 8.044 8.200 613,134 +0.43(+5.53%)
Aug 13, 2024 7.320 7.770 7.290 7.770 202,731 +0.51(+7.02%)
Aug 12, 2024 7.500 7.500 7.200 7.260 142,499 -0.23(-3.07%)
Aug 09, 2024 7.570 7.630 7.460 7.490 120,683 -0.10(-1.32%)
Aug 08, 2024 7.260 7.630 7.250 7.590 594,635 +0.37(+5.12%)
Aug 07, 2024 7.230 7.275 7.090 7.220 175,120 +0.05(+0.70%)
Aug 06, 2024 6.940 7.200 6.940 7.170 224,139 +0.24(+3.46%)
Aug 05, 2024 6.880 7.060 6.640 6.930 553,054 -0.41(-5.59%)
Aug 02, 2024 7.400 7.450 7.110 7.340 333,599 -0.23(-3.04%)
Aug 01, 2024 7.620 7.800 7.560 7.570 300,705 -0.05(-0.66%)
Jul 31, 2024 7.380 7.690 7.330 7.620 183,039 +0.32(+4.38%)
Jul 30, 2024 7.420 7.430 7.200 7.300 135,788 -0.11(-1.48%)
Jul 29, 2024 7.550 7.670 7.360 7.410 191,926 -0.14(-1.85%)
Jul 26, 2024 7.620 7.740 7.400 7.550 195,555 +0.03(+0.40%)
Jul 25, 2024 7.350 7.580 7.150 7.520 448,857 +0.17(+2.31%)
Jul 24, 2024 7.750 7.780 7.320 7.350 282,343 -0.36(-4.67%)
Jul 23, 2024 8.050 8.050 7.580 7.710 329,867 -0.28(-3.50%)
Jul 22, 2024 8.210 8.260 7.880 7.990 476,429 -0.16(-1.96%)
Jul 19, 2024 8.140 8.370 8.060 8.150 361,874 +0.03(+0.37%)
Jul 18, 2024 7.990 8.270 7.980 8.120 729,317 +0.12(+1.50%)
Jul 17, 2024 7.670 8.100 7.540 8.000 696,852 +0.33(+4.30%)
Jul 16, 2024 7.890 7.990 7.660 7.670 327,343 -0.13(-1.67%)
Jul 15, 2024 7.440 7.850 7.430 7.800 532,574 +0.40(+5.41%)
Jul 12, 2024 7.200 7.500 7.125 7.400 443,095 +0.26(+3.64%)
Jul 11, 2024 7.060 7.280 7.010 7.140 316,778 +0.12(+1.71%)
Jul 10, 2024 7.000 7.140 6.980 7.020 413,704 +0.05(+0.72%)
Jul 09, 2024 7.420 7.466 6.950 6.970 330,737 -0.47(-6.32%)
Jul 08, 2024 7.780 7.840 7.410 7.440 617,555 -0.29(-3.75%)
Jul 05, 2024 7.480 7.750 7.350 7.730 476,374 +0.24(+3.20%)
Jul 03, 2024 6.820 7.600 6.810 7.490 632,897 +0.65(+9.50%)
Jul 02, 2024 6.450 6.890 6.450 6.840 438,020 +0.36(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.