Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco Holdings, Inc. - Common Stock (NQ:LOCO)

10.50 +0.77 (+7.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.720 10.59 9.685 10.50 1,010,083 +0.77(+7.91%)
May 29, 2025 9.900 9.910 9.380 9.730 361,702 -0.17(-1.72%)
May 28, 2025 9.750 9.930 9.690 9.900 270,706 +0.13(+1.33%)
May 27, 2025 9.220 9.780 9.170 9.770 378,366 +0.64(+7.01%)
May 23, 2025 8.870 9.160 8.870 9.130 136,383 +0.12(+1.39%)
May 22, 2025 8.940 9.116 8.910 9.005 151,198 +0.07(+0.73%)
May 21, 2025 9.110 9.130 8.900 8.940 177,775 -0.22(-2.40%)
May 20, 2025 9.250 9.250 9.070 9.160 207,761 -0.13(-1.40%)
May 19, 2025 9.430 9.476 9.275 9.290 137,984 -0.23(-2.42%)
May 16, 2025 9.490 9.580 9.420 9.520 185,079 +0.04(+0.42%)
May 15, 2025 9.500 9.550 9.344 9.480 187,602 -0.02(-0.21%)
May 14, 2025 9.400 9.620 9.360 9.500 287,473 +0.06(+0.64%)
May 13, 2025 9.430 9.555 9.380 9.440 215,745 +0.01(+0.11%)
May 12, 2025 9.280 9.450 9.211 9.430 286,859 +0.37(+4.08%)
May 09, 2025 9.020 9.140 8.950 9.060 193,184 +0.05(+0.55%)
May 08, 2025 8.930 9.149 8.890 9.010 254,380 +0.13(+1.46%)
May 07, 2025 9.030 9.130 8.820 8.880 306,838 -0.09(-1.00%)
May 06, 2025 8.840 9.040 8.790 8.970 461,880 +0.08(+0.90%)
May 05, 2025 8.980 9.055 8.855 8.890 386,149 -0.19(-2.09%)
May 02, 2025 9.000 9.195 8.290 9.080 564,137 -0.35(-3.71%)
May 01, 2025 9.320 9.550 9.229 9.430 369,400 +0.08(+0.86%)
Apr 30, 2025 9.320 9.405 9.190 9.350 228,535 -0.02(-0.21%)
Apr 29, 2025 9.360 9.420 9.270 9.370 122,740 -0.02(-0.21%)
Apr 28, 2025 9.630 9.655 9.270 9.390 166,802 -0.27(-2.80%)
Apr 25, 2025 9.450 9.680 9.320 9.660 164,741 +0.18(+1.90%)
Apr 24, 2025 9.510 9.510 9.348 9.480 176,637 -0.02(-0.21%)
Apr 23, 2025 9.600 9.800 9.405 9.500 182,946 +0.05(+0.53%)
Apr 22, 2025 9.510 9.650 9.350 9.450 187,324 +0.06(+0.64%)
Apr 21, 2025 9.390 9.460 9.290 9.390 183,293 -0.08(-0.84%)
Apr 17, 2025 9.740 9.890 9.450 9.470 222,258 -0.27(-2.77%)
Apr 16, 2025 9.730 9.840 9.630 9.740 224,408 -0.05(-0.51%)
Apr 15, 2025 9.820 9.940 9.740 9.790 173,598 -0.08(-0.81%)
Apr 14, 2025 9.690 9.930 9.660 9.870 276,172 +0.32(+3.35%)
Apr 11, 2025 9.590 9.660 9.330 9.550 293,992 -0.08(-0.83%)
Apr 10, 2025 9.680 10.06 9.425 9.630 280,960 -0.25(-2.53%)
Apr 09, 2025 9.910 10.04 9.070 9.880 793,303 -0.29(-2.85%)
Apr 08, 2025 10.50 10.60 9.970 10.17 911,715 +0.89(+9.59%)
Apr 07, 2025 9.000 9.645 8.910 9.280 496,446 -0.02(-0.22%)
Apr 04, 2025 9.530 9.760 9.170 9.300 616,131 -0.75(-7.46%)
Apr 03, 2025 10.12 10.15 9.620 10.05 368,512 -0.37(-3.55%)
Apr 02, 2025 10.25 10.46 10.25 10.42 141,792 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.