Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.2262 -0.0081 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2424 0.2424 0.2200 0.2262 610,496 -0.01(-3.46%)
Aug 29, 2024 0.2400 0.2490 0.2311 0.2343 407,403 -0.00(-0.30%)
Aug 28, 2024 0.2500 0.2540 0.2318 0.2350 748,292 -0.02(-9.37%)
Aug 27, 2024 0.2648 0.2690 0.2512 0.2593 567,334 -0.01(-1.89%)
Aug 26, 2024 0.2700 0.2715 0.2519 0.2643 467,627 -0.01(-2.47%)
Aug 23, 2024 0.2600 0.2875 0.2443 0.2710 1,813,481 +0.02(+6.61%)
Aug 22, 2024 0.2650 0.2760 0.2401 0.2542 2,675,636 -0.01(-3.46%)
Aug 21, 2024 0.2600 0.2980 0.2600 0.2633 6,604,516 +0.01(+5.74%)
Aug 20, 2024 0.2600 0.2672 0.2350 0.2490 2,091,553 -0.00(-0.72%)
Aug 19, 2024 0.2510 0.2673 0.2450 0.2508 1,057,071 +0.02(+6.72%)
Aug 16, 2024 0.2800 0.2900 0.2304 0.2350 1,529,065 -0.04(-14.67%)
Aug 15, 2024 0.2835 0.2906 0.2681 0.2754 412,861 +0.01(+3.57%)
Aug 14, 2024 0.2800 0.2800 0.2502 0.2659 554,505 -0.02(-7.55%)
Aug 13, 2024 0.2908 0.2998 0.2827 0.2876 201,700 -0.00(-1.57%)
Aug 12, 2024 0.2992 0.3040 0.2812 0.2922 137,524 -0.01(-2.50%)
Aug 09, 2024 0.3080 0.3080 0.2911 0.2997 178,885 -0.01(-1.99%)
Aug 08, 2024 0.3200 0.3200 0.2842 0.3058 190,492 -0.00(-1.04%)
Aug 07, 2024 0.3190 0.3298 0.3010 0.3090 124,451 -0.01(-2.52%)
Aug 06, 2024 0.3111 0.3308 0.3051 0.3170 193,442 +0.02(+5.95%)
Aug 05, 2024 0.2811 0.3236 0.2811 0.2992 672,542 -0.04(-11.74%)
Aug 02, 2024 0.3660 0.3660 0.3355 0.3390 323,940 -0.03(-7.58%)
Aug 01, 2024 0.3610 0.3882 0.3610 0.3668 176,357 -0.00(-0.62%)
Jul 31, 2024 0.3700 0.3699 0.3610 0.3691 143,850 -0.00(-0.30%)
Jul 30, 2024 0.3910 0.3979 0.3627 0.3702 399,989 -0.03(-7.15%)
Jul 29, 2024 0.4100 0.4100 0.3900 0.3987 332,782 -0.01(-2.30%)
Jul 26, 2024 0.3890 0.4108 0.3766 0.4081 947,052 +0.03(+6.66%)
Jul 25, 2024 0.3640 0.4480 0.3413 0.3826 1,257,015 -0.00(-0.05%)
Jul 24, 2024 0.3684 0.3980 0.3510 0.3828 1,930,919 -0.03(-7.33%)
Jul 23, 2024 0.5049 0.5399 0.4000 0.4131 14,888,905 -0.09(-18.47%)
Jul 22, 2024 0.5030 0.5124 0.4616 0.5067 15,350,962 +0.01(+1.34%)
Jul 19, 2024 0.4326 0.5150 0.4050 0.5000 482,246 +0.06(+14.68%)
Jul 18, 2024 0.4499 0.4632 0.4317 0.4360 209,540 -0.01(-3.11%)
Jul 17, 2024 0.4442 0.4552 0.4374 0.4500 116,816 +0.00(+0.00%)
Jul 16, 2024 0.4400 0.4575 0.4210 0.4500 130,168 +0.00(+0.00%)
Jul 15, 2024 0.4410 0.4665 0.4034 0.4500 398,732 -0.00(-0.71%)
Jul 12, 2024 0.4000 0.5300 0.4000 0.4532 1,261,566 +0.05(+12.88%)
Jul 11, 2024 0.4003 0.4063 0.3928 0.4015 91,863 -0.00(-0.22%)
Jul 10, 2024 0.4111 0.4118 0.3908 0.4024 143,358 -0.01(-2.14%)
Jul 09, 2024 0.4200 0.4250 0.3952 0.4112 232,806 +0.01(+3.14%)
Jul 08, 2024 0.4021 0.4052 0.3947 0.3987 163,989 -0.00(-0.87%)
Jul 05, 2024 0.3950 0.4120 0.3901 0.4022 172,377 -0.00(-0.96%)
Jul 03, 2024 0.4200 0.4200 0.3905 0.4061 362,500 +0.01(+1.65%)
Jul 02, 2024 0.4405 0.4405 0.3000 0.3995 594,022 -0.04(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.