Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Ordinary Shares (NQ: LGCB )

1.760 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.600 1.770 1.600 1.760 3,696 +0.01(+0.57%)
Aug 22, 2024 1.890 1.900 1.750 1.750 2,145 -0.16(-8.38%)
Aug 21, 2024 1.655 1.915 1.655 1.910 1,132 -0.04(-2.05%)
Aug 20, 2024 1.990 1.990 1.610 1.950 9,622 +0.05(+2.63%)
Aug 19, 2024 1.960 1.965 1.544 1.900 51,644 -0.08(-4.04%)
Aug 16, 2024 2.002 2.020 1.955 1.980 3,307 -0.01(-0.54%)
Aug 15, 2024 1.820 2.050 1.820 1.991 8,317 +0.18(+9.99%)
Aug 14, 2024 1.810 1.810 1.810 1.810 336 -0.02(-1.36%)
Aug 13, 2024 1.880 1.880 1.722 1.835 7,508 -0.10(-5.33%)
Aug 12, 2024 2.121 2.200 1.835 1.938 14,489 -0.25(-11.49%)
Aug 09, 2024 2.120 2.270 2.060 2.190 11,703 -0.01(-0.45%)
Aug 08, 2024 2.480 2.590 2.100 2.200 32,132 -0.23(-9.47%)
Aug 07, 2024 2.350 2.450 2.350 2.430 3,899 +0.10(+4.29%)
Aug 06, 2024 2.220 2.459 2.210 2.330 21,434 +0.04(+1.53%)
Aug 05, 2024 2.320 2.360 2.200 2.295 18,950 -0.17(-6.90%)
Aug 02, 2024 2.675 2.675 2.400 2.465 16,464 -0.23(-8.36%)
Aug 01, 2024 2.810 3.065 2.610 2.690 10,550 -0.12(-4.30%)
Jul 31, 2024 2.800 2.812 2.800 2.811 3,241 -0.03(-1.02%)
Jul 30, 2024 2.810 2.950 2.770 2.840 10,894 -0.04(-1.39%)
Jul 29, 2024 3.130 3.330 2.800 2.880 22,813 -0.07(-2.40%)
Jul 26, 2024 2.840 2.980 2.700 2.951 42,636 +0.11(+3.90%)
Jul 25, 2024 2.730 2.970 2.600 2.840 20,128 +0.12(+4.41%)
Jul 24, 2024 2.970 2.970 2.720 2.720 21,878 -0.33(-10.82%)
Jul 23, 2024 3.750 3.750 2.731 3.050 127,455 -0.61(-16.67%)
Jul 22, 2024 4.960 5.010 3.410 3.660 167,999 -1.55(-29.82%)
Jul 19, 2024 5.200 5.705 5.064 5.215 57,781 -0.13(-2.52%)
Jul 18, 2024 5.280 5.520 4.960 5.350 41,523 +0.18(+3.48%)
Jul 17, 2024 4.750 5.333 4.750 5.170 106,915 +0.38(+8.05%)
Jul 16, 2024 3.500 4.800 3.460 4.785 235,320 +1.33(+38.70%)
Jul 15, 2024 3.260 3.520 3.250 3.450 234,371 +0.11(+3.29%)
Jul 12, 2024 3.350 3.480 3.244 3.340 22,038 -0.12(-3.60%)
Jul 11, 2024 3.330 3.521 3.092 3.465 45,017 +0.03(+1.01%)
Jul 10, 2024 3.230 3.520 3.150 3.430 102,923 +0.15(+4.57%)
Jul 09, 2024 2.920 3.370 2.800 3.280 320,107 +0.23(+7.54%)
Jul 08, 2024 2.890 3.110 2.733 3.050 250,610 +0.17(+5.72%)
Jul 05, 2024 2.840 2.980 2.830 2.885 21,375 +0.03(+1.23%)
Jul 03, 2024 2.950 3.140 2.846 2.850 40,508 -0.29(-9.15%)
Jul 02, 2024 3.600 3.640 2.900 3.137 158,677 -0.50(-13.82%)
Jul 01, 2024 3.450 3.800 3.300 3.640 198,971 +0.27(+8.01%)
Jun 28, 2024 3.030 3.600 3.020 3.370 46,334 +0.30(+9.77%)
Jun 27, 2024 2.860 3.120 2.710 3.070 452,567 +0.22(+7.72%)
Jun 26, 2024 2.810 2.910 2.810 2.850 11,493 -0.05(-1.72%)
Jun 25, 2024 3.130 3.140 2.780 2.900 53,353 -0.24(-7.64%)
Jun 24, 2024 3.600 3.666 3.100 3.140 90,811 -0.31(-8.99%)
Jun 21, 2024 3.200 3.650 3.139 3.450 62,036 +0.15(+4.55%)
Jun 20, 2024 3.350 3.740 3.100 3.300 82,895 -0.05(-1.49%)
Jun 18, 2024 3.290 3.350 3.140 3.350 5,672 +0.22(+7.03%)
Jun 17, 2024 3.450 3.713 3.005 3.130 132,782 -0.32(-9.28%)
Jun 14, 2024 3.170 3.670 3.160 3.450 25,317 +0.15(+4.55%)
Jun 13, 2024 3.260 3.820 3.088 3.300 40,701 -0.24(-6.78%)
Jun 12, 2024 2.720 3.540 2.450 3.540 238,805 +0.83(+30.63%)
Jun 11, 2024 2.780 2.800 2.680 2.710 5,999 -0.10(-3.56%)
Jun 10, 2024 2.680 2.860 2.570 2.810 12,732 +0.12(+4.46%)
Jun 07, 2024 3.100 3.900 2.620 2.690 111,320 -0.01(-0.37%)
Jun 06, 2024 2.680 2.780 2.680 2.700 4,367 -0.18(-6.25%)
Jun 05, 2024 2.620 2.900 2.580 2.880 14,868 +0.30(+11.63%)
Jun 04, 2024 2.870 3.030 2.550 2.580 12,173 -0.26(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.