Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

3.900 +0.090 (+2.36%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.960 4.092 3.750 3.810 116,504 -0.24(-5.93%)
Jul 30, 2025 4.240 4.361 4.000 4.050 43,723 -0.08(-1.94%)
Jul 29, 2025 4.370 4.390 4.000 4.130 86,610 -0.24(-5.49%)
Jul 28, 2025 4.350 4.450 4.220 4.370 50,746 +0.02(+0.46%)
Jul 25, 2025 4.420 4.600 4.350 4.350 48,442 -0.08(-1.81%)
Jul 24, 2025 4.700 4.910 4.370 4.430 210,125 -0.43(-8.85%)
Jul 23, 2025 3.940 4.900 3.840 4.860 608,586 +0.97(+24.94%)
Jul 22, 2025 4.000 4.070 3.850 3.890 152,743 -0.13(-3.23%)
Jul 21, 2025 3.920 4.200 3.890 4.020 105,516 +0.17(+4.42%)
Jul 18, 2025 4.090 4.172 3.850 3.850 151,973 -0.22(-5.41%)
Jul 17, 2025 4.190 4.338 3.960 4.070 153,050 -0.11(-2.63%)
Jul 16, 2025 4.220 4.240 4.120 4.180 96,735 -0.06(-1.42%)
Jul 15, 2025 4.830 4.970 4.100 4.240 250,481 -0.53(-11.11%)
Jul 14, 2025 4.470 4.900 4.410 4.770 337,502 +0.22(+4.84%)
Jul 11, 2025 4.190 4.580 3.697 4.550 1,743,718 -0.45(-9.00%)
Jul 10, 2025 4.800 5.140 4.610 5.000 77,250 +0.19(+3.95%)
Jul 09, 2025 4.710 4.810 4.660 4.810 43,418 +0.16(+3.44%)
Jul 08, 2025 4.270 4.800 4.240 4.650 177,730 +0.42(+9.93%)
Jul 07, 2025 4.390 4.700 4.230 4.230 63,700 -0.16(-3.64%)
Jul 03, 2025 4.690 4.830 4.390 4.390 36,017 -0.22(-4.77%)
Jul 02, 2025 4.370 4.850 4.300 4.610 112,664 +0.25(+5.73%)
Jul 01, 2025 4.340 4.480 4.250 4.360 34,694 +0.05(+1.16%)
Jun 30, 2025 4.390 4.415 4.250 4.310 75,084 -0.08(-1.82%)
Jun 27, 2025 4.330 4.640 4.260 4.390 32,788 -0.10(-2.23%)
Jun 26, 2025 4.560 4.565 4.340 4.490 38,342 +0.00(+0.00%)
Jun 25, 2025 4.600 4.666 4.340 4.490 37,953 -0.16(-3.44%)
Jun 24, 2025 4.370 4.650 4.300 4.650 45,928 +0.32(+7.39%)
Jun 23, 2025 4.410 4.420 4.120 4.330 35,264 -0.05(-1.14%)
Jun 20, 2025 4.560 4.560 4.270 4.380 23,673 -0.06(-1.35%)
Jun 18, 2025 4.360 4.590 4.320 4.440 34,355 +0.08(+1.72%)
Jun 17, 2025 4.530 4.620 4.320 4.365 31,990 -0.17(-3.85%)
Jun 16, 2025 4.470 4.550 4.300 4.540 27,368 +0.15(+3.42%)
Jun 13, 2025 4.220 4.530 4.220 4.390 33,244 +0.03(+0.69%)
Jun 12, 2025 4.390 4.425 4.225 4.360 70,390 -0.03(-0.68%)
Jun 11, 2025 4.430 4.590 4.300 4.390 74,695 -0.04(-0.90%)
Jun 10, 2025 4.230 4.610 4.220 4.430 66,173 +0.22(+5.23%)
Jun 09, 2025 4.540 4.620 4.190 4.210 59,600 -0.28(-6.24%)
Jun 06, 2025 4.270 4.770 4.270 4.490 139,737 +0.23(+5.40%)
Jun 05, 2025 4.310 4.385 4.200 4.260 54,801 -0.08(-1.84%)
Jun 04, 2025 4.200 4.415 4.100 4.340 116,472 +0.09(+2.12%)
Jun 03, 2025 4.170 4.330 4.085 4.250 83,001 +0.13(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.