Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

20.70 -0.30 (-1.43%)
Streaming Delayed Price Updated: 12:50 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 20.68 20.70 20.68 20.70 365 -0.30(-1.43%)
Sep 30, 2024 21.00 23 -0.01(-0.05%)
Sep 26, 2024 21.01 7 -0.05(-0.24%)
Sep 24, 2024 21.06 11 +0.91(+4.52%)
Sep 10, 2024 20.15 28 -0.50(-2.42%)
Sep 05, 2024 20.65 1 -0.35(-1.67%)
Aug 30, 2024 21.00 7 +1.38(+7.01%)
Aug 12, 2024 19.62 1 -1.08(-5.20%)
Aug 08, 2024 20.70 24 +0.50(+2.47%)
Aug 07, 2024 20.20 20.20 20.20 20.20 399 -0.32(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.