Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.230 0 +0.09(+4.21%)
Jul 11, 2024 2.090 2.280 2.005 2.140 191,407 +0.08(+3.88%)
Jul 10, 2024 2.010 2.145 1.980 2.060 140,960 +0.15(+7.85%)
Jul 09, 2024 1.860 1.980 1.860 1.910 105,873 +0.01(+0.53%)
Jul 08, 2024 2.050 2.070 1.720 1.900 254,130 -0.20(-9.52%)
Jul 05, 2024 2.150 2.240 2.000 2.100 141,949 +0.03(+1.45%)
Jul 03, 2024 2.100 2.465 2.070 2.070 423,572 +0.05(+2.48%)
Jul 02, 2024 2.110 2.190 1.970 2.020 66,677 -0.12(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.