Skip to main content

Iteos Therapeutics Inc (NQ: ITOS )

8.810 +0.360 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.470 8.930 8.430 8.810 829,934 +0.36(+4.26%)
Oct 31, 2024 8.540 8.835 8.410 8.450 687,956 -0.14(-1.63%)
Oct 30, 2024 8.500 8.970 8.480 8.590 368,706 +0.01(+0.12%)
Oct 29, 2024 8.870 9.140 8.550 8.580 529,772 -0.35(-3.92%)
Oct 28, 2024 8.770 8.985 8.695 8.930 380,827 +0.21(+2.41%)
Oct 25, 2024 8.590 9.150 8.590 8.720 390,207 +0.12(+1.40%)
Oct 24, 2024 8.900 8.990 8.550 8.600 880,555 -0.25(-2.82%)
Oct 23, 2024 8.910 9.000 8.630 8.850 814,991 -0.14(-1.56%)
Oct 22, 2024 9.040 9.150 8.880 8.990 903,742 -0.11(-1.21%)
Oct 21, 2024 9.350 9.360 8.910 9.100 972,209 -0.33(-3.50%)
Oct 18, 2024 9.660 9.800 8.990 9.430 1,726,154 -0.18(-1.87%)
Oct 17, 2024 9.500 9.695 9.405 9.610 658,736 +0.06(+0.63%)
Oct 16, 2024 9.460 9.621 9.325 9.550 440,145 +0.13(+1.38%)
Oct 15, 2024 9.760 9.760 9.390 9.420 481,571 -0.31(-3.19%)
Oct 14, 2024 9.880 10.10 9.565 9.730 722,804 -0.22(-2.21%)
Oct 11, 2024 9.110 10.21 9.110 9.950 800,554 +0.88(+9.70%)
Oct 10, 2024 9.040 9.090 8.740 9.070 568,626 -0.09(-1.04%)
Oct 09, 2024 9.410 9.410 9.100 9.165 455,351 -0.27(-2.81%)
Oct 08, 2024 9.670 9.790 9.420 9.430 462,043 -0.37(-3.78%)
Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
Oct 01, 2024 10.16 10.17 9.765 10.00 757,241 -0.21(-2.06%)
Sep 30, 2024 10.50 10.93 9.930 10.21 698,648 -0.29(-2.76%)
Sep 27, 2024 10.19 10.59 10.09 10.50 353,121 +0.34(+3.30%)
Sep 26, 2024 10.10 10.42 10.03 10.16 617,117 +0.07(+0.74%)
Sep 25, 2024 10.15 10.50 10.01 10.09 551,578 -0.04(-0.39%)
Sep 24, 2024 10.52 10.59 9.960 10.13 956,546 -0.47(-4.43%)
Sep 23, 2024 11.37 11.37 10.57 10.60 509,359 -0.66(-5.86%)
Sep 20, 2024 11.17 11.47 11.02 11.26 888,647 +0.04(+0.36%)
Sep 19, 2024 11.52 11.74 11.20 11.22 832,858 -0.37(-3.19%)
Sep 18, 2024 12.12 12.26 11.50 11.59 962,859 -0.53(-4.33%)
Sep 17, 2024 12.14 12.30 11.40 12.12 1,196,424 +0.02(+0.12%)
Sep 16, 2024 14.31 14.50 11.22 12.10 5,785,738 -4.60(-27.54%)
Sep 13, 2024 16.98 17.52 16.69 16.70 888,442 -0.20(-1.18%)
Sep 12, 2024 16.00 17.63 15.63 16.90 1,177,543 +0.91(+5.69%)
Sep 11, 2024 15.96 16.13 15.70 15.99 775,490 +0.00(+0.00%)
Sep 10, 2024 15.63 16.05 15.39 15.99 470,465 +0.43(+2.76%)
Sep 09, 2024 15.00 16.09 14.75 15.56 794,790 +0.76(+5.14%)
Sep 06, 2024 15.53 16.21 14.74 14.80 1,049,244 -0.70(-4.52%)
Sep 05, 2024 16.34 16.41 15.45 15.50 507,427 -0.75(-4.62%)
Sep 04, 2024 16.55 16.62 16.18 16.25 209,641 -0.41(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.