Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 663.07 666.32 658.06 658.91 1,156,334 -7.24(-1.09%)
Jul 16, 2024 660.00 668.64 655.53 666.15 988,562 +7.97(+1.21%)
Jul 15, 2024 641.04 658.54 640.18 658.18 1,043,873 +16.23(+2.53%)
Jul 12, 2024 631.64 646.10 629.60 641.95 1,044,892 +12.54(+1.99%)
Jul 11, 2024 638.59 643.17 627.22 629.41 1,235,101 -3.43(-0.54%)
Jul 10, 2024 636.69 636.69 622.65 632.84 1,962,352 -17.58(-2.70%)
Jul 09, 2024 659.58 660.00 649.09 650.42 861,426 -9.16(-1.39%)
Jul 08, 2024 660.58 663.09 655.94 659.58 1,022,398 -9.17(-1.37%)
Jul 05, 2024 655.00 674.34 653.36 668.75 1,517,072 +8.85(+1.34%)
Jul 03, 2024 651.27 662.44 650.55 659.90 932,106 +3.68(+0.56%)
Jul 02, 2024 651.00 657.00 649.69 656.22 951,171 +5.45(+0.84%)
Jul 01, 2024 652.51 653.13 642.48 650.77 1,194,999 -6.44(-0.98%)
Jun 28, 2024 652.00 662.51 647.98 657.21 1,753,984 +5.77(+0.89%)
Jun 27, 2024 639.08 657.16 635.51 651.44 1,478,260 +13.96(+2.19%)
Jun 26, 2024 628.00 638.64 624.49 637.48 1,169,577 +7.01(+1.11%)
Jun 25, 2024 629.17 630.55 624.39 630.47 1,272,118 +6.59(+1.06%)
Jun 24, 2024 630.72 633.72 622.46 623.88 1,605,597 -8.27(-1.31%)
Jun 21, 2024 625.84 634.15 618.55 632.15 3,689,260 +16.07(+2.61%)
Jun 20, 2024 610.49 617.66 608.30 616.08 1,843,105 +6.40(+1.05%)
Jun 18, 2024 603.73 610.45 601.90 609.68 1,376,150 +7.16(+1.19%)
Jun 17, 2024 589.84 604.63 586.25 602.52 1,248,563 +6.82(+1.14%)
Jun 14, 2024 598.40 599.98 594.59 595.70 1,070,501 +1.08(+0.18%)
Jun 13, 2024 594.53 600.41 586.03 594.62 2,133,323 +2.40(+0.41%)
Jun 12, 2024 580.00 602.67 578.65 592.22 2,591,593 +25.52(+4.50%)
Jun 11, 2024 565.00 569.42 562.57 566.70 1,570,969 -0.54(-0.10%)
Jun 10, 2024 569.43 572.72 565.77 567.24 1,567,680 -6.66(-1.16%)
Jun 07, 2024 572.67 576.29 566.46 573.90 1,048,594 +1.25(+0.22%)
Jun 06, 2024 573.74 575.60 570.00 572.65 1,448,681 -1.62(-0.28%)
Jun 05, 2024 571.88 574.84 560.53 574.27 1,595,853 +2.21(+0.39%)
Jun 04, 2024 568.38 574.35 563.70 572.06 1,172,033 +4.84(+0.85%)
Jun 03, 2024 575.61 576.52 562.61 567.22 1,566,686 -9.22(-1.60%)
May 31, 2024 561.75 577.41 557.29 576.44 3,137,114 +13.47(+2.39%)
May 30, 2024 588.46 588.46 560.91 562.97 3,409,678 -35.31(-5.90%)
May 29, 2024 593.20 611.30 593.20 598.28 1,892,980 -1.74(-0.29%)
May 28, 2024 604.58 605.10 592.14 600.02 2,639,505 -6.97(-1.15%)
May 24, 2024 621.00 624.00 600.49 606.99 4,252,684 -55.27(-8.35%)
May 23, 2024 675.00 676.62 659.50 662.26 1,880,209 -8.01(-1.20%)
May 22, 2024 670.38 673.63 666.20 670.27 986,286 +2.45(+0.37%)
May 21, 2024 670.60 670.60 665.13 667.82 1,091,853 -2.33(-0.35%)
May 20, 2024 659.88 671.49 659.47 670.15 931,525 +8.97(+1.36%)
May 17, 2024 655.25 661.75 654.72 661.18 777,535 +7.81(+1.20%)
May 16, 2024 654.69 658.29 651.83 653.37 957,924 -1.76(-0.27%)
May 15, 2024 643.90 656.90 642.00 655.13 1,082,422 +19.71(+3.10%)
May 14, 2024 624.71 637.46 623.16 635.42 879,697 +8.23(+1.31%)
May 13, 2024 638.17 638.17 625.87 627.19 916,210 -5.12(-0.81%)
May 10, 2024 628.60 637.88 628.01 632.31 917,545 +5.45(+0.87%)
May 09, 2024 632.43 633.88 624.21 626.86 1,292,680 -5.57(-0.88%)
May 08, 2024 641.15 641.43 629.53 632.43 889,597 -8.72(-1.36%)
May 07, 2024 635.09 641.61 631.31 641.15 757,772 +6.51(+1.03%)
May 06, 2024 632.27 635.00 627.58 634.64 802,887 +5.37(+0.85%)
May 03, 2024 623.78 631.39 622.15 629.27 1,109,515 +15.23(+2.48%)
May 02, 2024 617.06 620.86 607.28 614.04 1,104,271 -1.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.