Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Warrants (NQ:IMTXW)

0.0139 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0139 0 +0.00(+3.73%)
Apr 17, 2025 0.0134 0 -0.00(-27.17%)
Apr 14, 2025 0.0184 0 +0.01(+41.54%)
Apr 11, 2025 0.0130 0.0130 0.0130 0.0130 923 +0.00(+4.00%)
Apr 09, 2025 0.0125 0 -0.02(-58.33%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 188 +0.00(+3.45%)
Apr 07, 2025 0.0250 0.0290 0.0236 0.0290 6,820 +0.02(+135.77%)
Apr 04, 2025 0.0120 0.0154 0.0120 0.0123 1,500 -0.00(-18.54%)
Apr 03, 2025 0.0155 0.0174 0.0150 0.0151 10,711 -0.00(-4.43%)
Mar 31, 2025 0.0158 0 +0.00(+4.64%)
Mar 27, 2025 0.0151 0 -0.00(-24.88%)
Mar 26, 2025 0.0200 0.0275 0.0200 0.0201 2,447 +0.00(+1.01%)
Mar 25, 2025 0.0300 0.0300 0.0162 0.0199 5,413 -0.01(-33.67%)
Mar 20, 2025 0.0300 0 +0.01(+48.51%)
Mar 19, 2025 0.0264 0.0264 0.0202 0.0202 1,000 -0.01(-38.23%)
Mar 18, 2025 0.0250 0.0327 0.0249 0.0327 50,005 -0.01(-15.50%)
Mar 17, 2025 0.0250 0.0388 0.0200 0.0387 21,915 +0.02(+93.50%)
Mar 14, 2025 0.0269 0.0269 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 978 -0.00(-5.21%)
Mar 10, 2025 0.0252 0.0252 0.0200 0.0211 6,182 -0.01(-35.87%)
Mar 07, 2025 0.0344 0.0344 0.0300 0.0329 2,300 +0.01(+31.60%)
Mar 05, 2025 0.0250 0 +0.00(+0.00%)
Mar 04, 2025 0.0297 0.0300 0.0157 0.0250 28,790 +0.01(+32.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.