Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.4700 -0.0179 (-3.67%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4921 0.4921 0.4537 0.4700 10,804 -0.02(-3.67%)
May 29, 2025 0.5090 0.5100 0.4721 0.4879 37,737 +0.01(+1.92%)
May 28, 2025 0.4705 0.4937 0.4665 0.4787 59,115 -0.01(-1.24%)
May 27, 2025 0.5100 0.5150 0.4602 0.4847 130,110 -0.01(-2.18%)
May 23, 2025 0.5141 0.5141 0.4801 0.4955 64,902 -0.02(-3.90%)
May 22, 2025 0.5200 0.5200 0.5000 0.5156 59,207 +0.02(+3.14%)
May 21, 2025 0.5600 0.5600 0.4971 0.4999 68,685 -0.03(-5.73%)
May 20, 2025 0.5400 0.5480 0.5100 0.5303 48,653 -0.01(-1.80%)
May 19, 2025 0.5600 0.5900 0.5202 0.5400 239,114 -0.01(-2.42%)
May 16, 2025 0.5620 0.5780 0.5501 0.5534 120,001 -0.02(-4.02%)
May 15, 2025 0.5662 0.5790 0.5600 0.5766 35,873 +0.03(+4.65%)
May 14, 2025 0.5500 0.5700 0.5500 0.5510 26,777 -0.01(-1.43%)
May 13, 2025 0.5699 0.5699 0.5423 0.5590 52,075 +0.02(+3.08%)
May 12, 2025 0.5700 0.5712 0.5351 0.5423 54,442 -0.03(-5.18%)
May 09, 2025 0.5718 0.5816 0.5500 0.5719 15,321 +0.00(+0.02%)
May 08, 2025 0.5705 0.5843 0.5500 0.5718 39,099 +0.02(+2.92%)
May 07, 2025 0.5700 0.5704 0.5540 0.5556 16,992 -0.01(-2.61%)
May 06, 2025 0.5800 0.5800 0.5600 0.5705 35,499 -0.01(-2.46%)
May 05, 2025 0.5950 0.5979 0.5763 0.5849 15,541 +0.00(+0.84%)
May 02, 2025 0.5900 0.5998 0.5640 0.5800 46,598 -0.03(-4.64%)
May 01, 2025 0.6230 0.6230 0.5850 0.6082 23,851 +0.00(+0.02%)
Apr 30, 2025 0.6100 0.6230 0.5900 0.6081 27,055 -0.02(-2.63%)
Apr 29, 2025 0.6150 0.6399 0.6010 0.6245 20,076 +0.00(+0.14%)
Apr 28, 2025 0.6740 0.6740 0.6000 0.6236 81,372 -0.02(-2.49%)
Apr 25, 2025 0.6500 0.6799 0.6306 0.6395 112,073 -0.02(-2.84%)
Apr 24, 2025 0.6423 0.6608 0.6103 0.6582 59,416 +0.05(+7.87%)
Apr 23, 2025 0.6004 0.6509 0.5900 0.6102 147,344 +0.02(+3.25%)
Apr 22, 2025 0.5700 0.6100 0.5610 0.5910 85,451 +0.01(+1.90%)
Apr 21, 2025 0.6340 0.6340 0.5800 0.5800 69,417 -0.04(-6.90%)
Apr 17, 2025 0.6440 0.6499 0.5800 0.6230 75,669 -0.00(-0.32%)
Apr 16, 2025 0.6500 0.6500 0.6005 0.6250 85,054 -0.01(-1.75%)
Apr 15, 2025 0.6900 0.6900 0.6250 0.6361 181,115 -0.04(-6.32%)
Apr 14, 2025 0.5800 0.6800 0.5781 0.6790 442,266 +0.10(+17.45%)
Apr 11, 2025 0.5490 0.6000 0.5401 0.5781 127,860 +0.02(+4.16%)
Apr 10, 2025 0.5270 0.5709 0.5103 0.5550 110,002 +0.01(+1.17%)
Apr 09, 2025 0.5414 0.5626 0.5000 0.5486 171,150 +0.00(+0.75%)
Apr 08, 2025 0.5368 0.5799 0.4900 0.5445 275,100 -0.01(-2.24%)
Apr 07, 2025 0.4700 0.5990 0.4696 0.5570 605,000 +0.02(+3.22%)
Apr 04, 2025 0.5900 0.6000 0.4400 0.5396 9,058,286 +0.03(+6.89%)
Apr 03, 2025 0.5240 0.5250 0.4699 0.5048 222,375 -0.02(-3.92%)
Apr 02, 2025 0.5112 0.5350 0.4950 0.5254 48,800 -0.01(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.