Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

0.9901 -0.0199 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.9900 1.000 0.9850 0.9901 12,585 -0.02(-1.97%)
Jul 31, 2025 0.9910 1.040 0.9910 1.010 20,713 -0.01(-0.98%)
Jul 30, 2025 1.030 1.030 1.000 1.020 9,650 -0.02(-1.92%)
Jul 29, 2025 1.020 1.080 1.020 1.040 20,496 +0.03(+2.97%)
Jul 28, 2025 1.030 1.050 1.010 1.010 3,611 -0.04(-3.82%)
Jul 25, 2025 1.050 1.050 1.050 1.050 1,201 +0.00(+0.00%)
Jul 24, 2025 1.090 1.090 1.050 1.050 5,449 -0.02(-1.86%)
Jul 23, 2025 1.087 1.087 1.040 1.070 5,456 -0.02(-2.28%)
Jul 22, 2025 1.070 1.110 1.070 1.095 5,948 +0.00(+0.39%)
Jul 21, 2025 1.100 1.120 1.080 1.091 11,202 +0.00(+0.38%)
Jul 18, 2025 1.080 1.087 1.042 1.087 11,984 +0.03(+3.00%)
Jul 17, 2025 1.040 1.084 1.040 1.055 11,395 +0.01(+0.96%)
Jul 16, 2025 1.040 1.050 1.035 1.045 13,580 -0.02(-1.42%)
Jul 15, 2025 1.050 1.100 1.040 1.060 19,169 +0.02(+1.96%)
Jul 14, 2025 1.020 1.040 1.004 1.040 12,400 +0.02(+1.92%)
Jul 11, 2025 1.030 1.030 1.016 1.020 4,326 -0.01(-0.76%)
Jul 10, 2025 1.030 1.050 0.9800 1.028 33,469 -0.01(-1.20%)
Jul 09, 2025 1.050 1.050 1.020 1.040 3,030 +0.01(+1.00%)
Jul 08, 2025 1.020 1.050 1.020 1.030 6,943 +0.00(+0.00%)
Jul 07, 2025 1.050 1.050 1.030 1.030 4,912 -0.02(-1.90%)
Jul 03, 2025 1.080 1.080 1.021 1.050 10,586 -0.03(-2.78%)
Jul 02, 2025 1.110 1.110 1.060 1.080 10,750 +0.02(+1.89%)
Jul 01, 2025 1.100 1.100 1.060 1.060 6,510 -0.07(-6.19%)
Jun 30, 2025 1.100 1.130 1.080 1.130 6,521 +0.08(+7.62%)
Jun 27, 2025 1.020 1.150 1.020 1.050 30,408 -0.02(-2.33%)
Jun 26, 2025 1.210 1.210 1.030 1.075 173,395 -0.02(-1.38%)
Jun 25, 2025 1.040 1.102 1.040 1.090 42,218 +0.06(+5.78%)
Jun 24, 2025 1.000 1.063 1.000 1.030 1,925 +0.03(+2.72%)
Jun 23, 2025 1.000 1.030 1.000 1.003 2,503 -0.03(-2.61%)
Jun 20, 2025 1.050 1.050 1.018 1.030 737 -0.02(-1.90%)
Jun 18, 2025 1.060 1.062 1.000 1.050 7,022 +0.03(+2.94%)
Jun 17, 2025 1.020 1.030 1.010 1.020 6,580 +0.00(+0.00%)
Jun 16, 2025 1.030 1.030 1.020 1.020 2,053 -0.03(-2.86%)
Jun 13, 2025 1.045 1.070 1.040 1.050 9,377 -0.04(-3.67%)
Jun 12, 2025 1.100 1.103 1.060 1.090 7,806 +0.02(+1.87%)
Jun 11, 2025 1.080 1.130 1.060 1.070 33,365 -0.01(-0.93%)
Jun 10, 2025 1.100 1.110 1.080 1.080 13,207 -0.02(-1.57%)
Jun 09, 2025 1.190 1.190 1.097 1.097 8,951 +0.01(+0.66%)
Jun 06, 2025 1.090 1.100 1.070 1.090 8,367 +0.00(+0.00%)
Jun 05, 2025 1.130 1.226 1.090 1.090 77,938 -0.01(-0.91%)
Jun 04, 2025 1.080 1.100 1.050 1.100 7,632 +0.03(+2.80%)
Jun 03, 2025 0.9900 1.090 0.9900 1.070 26,805 +0.05(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.