Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HWH International Inc. - Common Stock (NQ:HWH)

1.120 -0.030 (-2.61%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.150 1.150 1.100 1.120 6,685 -0.03(-2.61%)
May 01, 2025 1.150 1.150 1.060 1.150 23,515 -0.03(-2.54%)
Apr 30, 2025 1.150 1.180 1.110 1.180 20,633 -0.02(-1.56%)
Apr 29, 2025 1.160 1.350 1.120 1.199 357,499 +0.04(+3.34%)
Apr 28, 2025 1.180 1.200 1.140 1.160 18,057 -0.04(-3.33%)
Apr 25, 2025 1.140 1.260 1.130 1.200 108,785 +0.08(+7.14%)
Apr 24, 2025 1.090 1.149 1.090 1.120 10,308 +0.01(+0.90%)
Apr 23, 2025 1.070 1.170 1.060 1.110 38,196 +0.04(+3.74%)
Apr 22, 2025 1.120 1.120 0.9900 1.070 36,109 +0.04(+3.88%)
Apr 21, 2025 1.070 1.070 1.000 1.030 6,107 -0.02(-1.90%)
Apr 17, 2025 1.030 1.080 1.030 1.050 5,579 +0.00(+0.00%)
Apr 16, 2025 1.130 1.130 1.010 1.050 22,074 -0.08(-7.08%)
Apr 15, 2025 1.090 1.150 1.090 1.130 15,168 +0.04(+3.67%)
Apr 14, 2025 1.130 1.190 1.090 1.090 44,222 -0.04(-3.54%)
Apr 11, 2025 1.130 1.130 1.031 1.130 15,069 +0.00(+0.44%)
Apr 10, 2025 1.140 1.158 1.050 1.125 22,809 -0.01(-1.32%)
Apr 09, 2025 1.020 1.210 1.000 1.140 220,192 +0.14(+14.00%)
Apr 08, 2025 0.9300 1.140 0.9300 1.000 39,600 +0.07(+7.52%)
Apr 07, 2025 0.9500 0.9551 0.9000 0.9301 66,516 -0.15(-13.88%)
Apr 04, 2025 1.130 1.140 1.080 1.080 40,080 -0.09(-7.69%)
Apr 03, 2025 1.230 1.260 1.120 1.170 65,890 -0.06(-4.88%)
Apr 02, 2025 1.170 1.310 1.166 1.230 115,321 +0.04(+3.36%)
Apr 01, 2025 1.270 1.270 1.170 1.190 32,400 -0.05(-4.03%)
Mar 31, 2025 1.320 1.320 1.190 1.240 44,159 -0.12(-8.82%)
Mar 28, 2025 1.220 1.360 1.200 1.360 108,621 +0.09(+7.09%)
Mar 27, 2025 1.330 1.339 1.238 1.270 76,587 -0.14(-9.93%)
Mar 26, 2025 1.310 1.410 1.290 1.410 263,748 -0.01(-0.70%)
Mar 25, 2025 1.310 1.460 1.181 1.420 10,322,154 -0.02(-1.39%)
Mar 24, 2025 1.530 1.600 1.410 1.440 22,150 -0.14(-8.57%)
Mar 21, 2025 1.300 1.780 1.300 1.575 351,058 +0.25(+19.32%)
Mar 20, 2025 1.450 1.490 1.320 1.320 11,851 -0.16(-10.81%)
Mar 19, 2025 1.640 1.640 1.480 1.480 24,722 -0.06(-3.90%)
Mar 18, 2025 1.540 1.590 1.510 1.540 22,517 -0.03(-1.91%)
Mar 17, 2025 1.590 1.670 1.525 1.570 29,544 -0.05(-3.09%)
Mar 14, 2025 1.670 1.700 1.580 1.620 19,580 +0.05(+3.18%)
Mar 13, 2025 1.630 1.659 1.561 1.570 19,214 -0.12(-7.10%)
Mar 12, 2025 1.700 1.700 1.605 1.690 13,005 +0.02(+1.13%)
Mar 11, 2025 1.680 1.788 1.560 1.671 35,101 -0.05(-2.84%)
Mar 10, 2025 1.880 1.948 1.700 1.720 43,195 -0.18(-9.47%)
Mar 07, 2025 1.840 2.078 1.840 1.900 33,280 +0.01(+0.53%)
Mar 06, 2025 1.860 2.200 1.850 1.890 139,236 -0.02(-1.05%)
Mar 05, 2025 1.760 2.000 1.760 1.910 182,576 +0.11(+6.11%)
Mar 04, 2025 1.580 1.900 1.520 1.800 109,752 +0.24(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.