Skip to main content

Harmony Biosciences Holdings Inc (NQ: HRMY )

34.29 +0.88 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 34.13 34.84 33.64 34.29 812,457 +0.88(+2.63%)
Nov 05, 2024 32.45 33.58 32.37 33.41 615,773 +0.36(+1.09%)
Nov 04, 2024 33.47 34.50 32.78 33.05 1,272,351 -0.03(-0.09%)
Nov 01, 2024 32.50 34.11 31.48 33.08 5,616,160 +0.95(+2.96%)
Oct 31, 2024 31.26 33.65 31.02 32.13 4,994,914 -1.67(-4.94%)
Oct 30, 2024 37.49 38.00 33.50 33.80 2,887,438 -7.69(-18.53%)
Oct 29, 2024 37.58 41.61 36.23 41.49 1,316,595 +5.74(+16.06%)
Oct 28, 2024 34.83 35.80 34.63 35.75 809,718 +1.25(+3.62%)
Oct 25, 2024 34.10 34.90 33.91 34.50 450,754 +0.45(+1.32%)
Oct 24, 2024 34.00 34.50 33.80 34.05 394,385 +0.00(+0.00%)
Oct 23, 2024 34.80 34.98 33.84 34.05 381,801 -0.81(-2.32%)
Oct 22, 2024 34.61 35.29 34.61 34.86 392,595 -0.08(-0.23%)
Oct 21, 2024 35.37 35.44 34.63 34.94 731,796 -0.47(-1.33%)
Oct 18, 2024 35.13 35.43 34.81 35.41 671,222 +0.44(+1.26%)
Oct 17, 2024 34.97 35.37 34.63 34.97 431,709 +0.13(+0.37%)
Oct 16, 2024 35.56 35.80 34.72 34.84 456,417 -0.66(-1.86%)
Oct 15, 2024 35.43 35.91 35.25 35.50 444,893 +0.02(+0.06%)
Oct 14, 2024 34.93 36.16 34.93 35.48 296,255 +0.65(+1.87%)
Oct 11, 2024 34.54 35.42 34.41 34.83 476,217 +0.02(+0.06%)
Oct 10, 2024 34.00 35.13 33.61 34.81 565,424 +1.21(+3.60%)
Oct 09, 2024 34.73 35.03 33.55 33.60 357,752 -1.15(-3.31%)
Oct 08, 2024 34.49 34.91 33.83 34.75 1,637,141 +0.37(+1.08%)
Oct 07, 2024 34.57 34.75 33.38 34.38 508,137 -0.22(-0.64%)
Oct 04, 2024 34.93 35.07 34.23 34.60 387,445 -0.17(-0.49%)
Oct 03, 2024 35.76 35.88 34.60 34.77 736,308 -0.80(-2.25%)
Oct 02, 2024 39.22 39.62 35.25 35.57 1,024,853 -3.67(-9.35%)
Oct 01, 2024 40.55 40.60 38.17 39.24 442,857 -0.76(-1.90%)
Sep 30, 2024 39.12 40.40 38.95 40.00 581,433 +0.87(+2.22%)
Sep 27, 2024 40.00 40.10 39.02 39.13 487,735 -0.66(-1.66%)
Sep 26, 2024 37.70 39.95 37.64 39.79 895,703 +2.50(+6.70%)
Sep 25, 2024 37.98 38.01 37.10 37.29 426,775 -0.53(-1.40%)
Sep 24, 2024 38.31 38.38 37.12 37.82 349,893 -0.43(-1.12%)
Sep 23, 2024 39.58 39.58 38.15 38.25 531,666 -1.04(-2.65%)
Sep 20, 2024 38.99 39.38 38.27 39.29 1,795,400 +0.30(+0.77%)
Sep 19, 2024 39.05 39.20 38.29 38.99 241,391 +0.65(+1.70%)
Sep 18, 2024 38.81 39.32 38.06 38.34 752,569 -0.47(-1.21%)
Sep 17, 2024 39.11 39.32 37.37 38.81 346,972 +0.05(+0.13%)
Sep 16, 2024 39.22 39.73 38.45 38.76 270,263 -0.15(-0.39%)
Sep 13, 2024 37.76 38.98 37.49 38.91 339,907 +1.15(+3.05%)
Sep 12, 2024 37.60 39.21 37.32 37.76 478,208 +0.48(+1.29%)
Sep 11, 2024 37.69 38.39 37.14 37.28 419,039 -0.27(-0.72%)
Sep 10, 2024 38.07 38.12 36.80 37.55 542,725 +0.66(+1.79%)
Sep 09, 2024 35.60 37.00 35.22 36.89 396,264 +1.30(+3.65%)
Sep 06, 2024 35.60 35.98 35.17 35.59 304,886 +0.03(+0.08%)
Sep 05, 2024 36.16 36.58 35.41 35.56 302,540 -0.48(-1.33%)
Sep 04, 2024 36.06 36.78 35.60 36.04 213,213 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.