Skip to main content

HighPeak Energy, Inc. - Warrant (NQ:HPKEW)

0.2300 -0.1700 (-42.50%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.2200 0.4000 0.1800 0.4000 551 -0.03(-6.98%)
Jun 27, 2025 0.4300 100 +0.08(+22.86%)
Jun 26, 2025 0.3500 0.3700 0.2590 0.3500 7,368 -0.17(-32.69%)
Jun 25, 2025 0.4500 0.5200 0.4400 0.5200 307 +0.13(+33.33%)
Jun 24, 2025 0.5353 0.5353 0.3100 0.3900 2,921 -0.31(-44.29%)
Jun 23, 2025 0.5360 0.7000 0.5359 0.7000 2,376 -0.07(-9.09%)
Jun 20, 2025 0.8000 0.8000 0.5500 0.7700 1,500 -0.20(-20.62%)
Jun 13, 2025 0.9700 57 +0.09(+10.29%)
Jun 12, 2025 0.6900 0.8795 0.6900 0.8795 905 -0.10(-10.26%)
Jun 11, 2025 0.9800 0.9800 0.9800 0.9800 102 -0.01(-1.01%)
Jun 10, 2025 0.9400 0.9900 0.7600 0.9900 1,739 +0.05(+5.10%)
Jun 09, 2025 0.9600 0.9600 0.9420 0.9420 1,288 -0.01(-0.84%)
Jun 06, 2025 0.9000 0.9500 0.8400 0.9500 1,299 +0.05(+5.56%)
Jun 05, 2025 0.7500 0.9000 0.7500 0.9000 412 -0.07(-7.22%)
Jun 04, 2025 0.9700 0.9700 0.9700 0.9700 161 +0.02(+2.11%)
Jun 03, 2025 0.6800 0.9500 0.6700 0.9500 2,256 +0.27(+39.71%)
May 30, 2025 0.6800 0 -0.14(-17.58%)
May 27, 2025 0.8250 0 +0.11(+16.20%)
May 23, 2025 0.7100 0.7100 0.7100 0.7100 301 +0.10(+16.39%)
May 22, 2025 0.5600 0.6100 0.4900 0.6100 3,604 -0.24(-27.98%)
May 13, 2025 0.8470 1 +0.14(+19.30%)
May 12, 2025 0.5797 0.7100 0.5797 0.7100 2,433 +0.02(+2.90%)
May 06, 2025 0.6900 0 +0.04(+6.15%)
May 05, 2025 0.5500 0.6500 0.5246 0.6500 2,839 -0.05(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.