Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighPeak Energy, Inc. - Warrant (NQ:HPKEW)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6900 905 +0.04(+6.15%)
May 05, 2025 0.5500 0.6500 0.5246 0.6500 2,839 -0.05(-7.14%)
May 01, 2025 0.7000 0 -0.05(-6.67%)
Apr 30, 2025 0.5600 0.7500 0.5500 0.7500 611 -0.09(-10.71%)
Apr 29, 2025 0.5400 0.8400 0.5250 0.8400 1,596 -0.06(-6.67%)
Apr 24, 2025 0.9000 1 +0.07(+8.43%)
Apr 23, 2025 0.6100 0.8300 0.4600 0.8300 1,749 -0.07(-7.78%)
Apr 22, 2025 0.6312 0.9000 0.6312 0.9000 1,030 -0.09(-8.72%)
Apr 17, 2025 0.9860 273 +0.10(+10.79%)
Apr 16, 2025 0.8900 0.8900 0.8900 0.8900 285 +0.00(+0.00%)
Apr 15, 2025 0.8900 0.8900 0.8900 0.8900 450 +0.00(+0.00%)
Apr 14, 2025 1.100 1.100 0.8900 0.8900 704 +0.00(+0.34%)
Apr 11, 2025 0.8400 0.8870 0.8000 0.8870 488 +0.05(+5.60%)
Apr 10, 2025 0.9800 1.000 0.7216 0.8400 3,613 -0.06(-6.67%)
Apr 09, 2025 0.5300 0.9000 0.5300 0.9000 5,655 +0.35(+63.64%)
Apr 08, 2025 0.4100 0.5700 0.4015 0.5500 2,504 -0.11(-16.67%)
Apr 07, 2025 0.4238 0.7000 0.4238 0.6600 2,950 -0.08(-10.57%)
Apr 04, 2025 0.8501 0.8501 0.5899 0.7380 13,068 -0.41(-35.83%)
Apr 03, 2025 1.300 1.430 1.000 1.150 16,861 -0.75(-39.47%)
Apr 02, 2025 1.790 1.900 1.790 1.900 1,830 +0.10(+5.56%)
Apr 01, 2025 1.800 1.800 1.800 1.800 312 +0.35(+24.14%)
Mar 28, 2025 1.450 1 -0.39(-21.20%)
Mar 26, 2025 1.840 4 +0.26(+16.46%)
Mar 25, 2025 1.590 1.590 1.580 1.580 384 -0.12(-7.06%)
Mar 24, 2025 1.700 1.700 1.700 1.700 817 +0.18(+12.11%)
Mar 21, 2025 1.516 1.516 1.516 1.516 200 -0.36(-19.34%)
Mar 19, 2025 1.880 263 +0.22(+13.25%)
Mar 18, 2025 1.700 1.700 1.630 1.660 1,497 -0.04(-2.35%)
Mar 17, 2025 1.500 1.800 1.340 1.700 4,140 +0.25(+17.24%)
Mar 14, 2025 1.500 1.500 1.440 1.450 1,753 +0.00(+0.00%)
Mar 13, 2025 1.600 1.600 1.070 1.450 3,960 -0.15(-9.38%)
Mar 12, 2025 1.670 1.670 1.600 1.600 228 +0.10(+6.67%)
Mar 11, 2025 1.580 1.690 1.350 1.500 12,300 -0.30(-16.67%)
Mar 07, 2025 1.800 146 -0.08(-4.26%)
Mar 06, 2025 1.980 2.050 1.880 1.880 1,278 +0.62(+49.19%)
Mar 05, 2025 1.700 1.700 1.260 1.260 1,201 -0.54(-29.99%)
Mar 04, 2025 1.900 2.000 1.600 1.800 10,527 -0.40(-18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.