Skip to main content

Hoth Therapeutics Inc (NQ: HOTH )

0.9592 -0.0108 (-1.11%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.8500 1.000 0.8395 0.9720 437,878 +0.13(+15.78%)
Jul 22, 2024 0.8300 0.8600 0.7893 0.8395 77,010 +0.02(+2.10%)
Jul 19, 2024 0.9100 0.9400 0.7200 0.8222 371,620 -0.07(-7.68%)
Jul 18, 2024 0.9100 0.9699 0.8412 0.8906 147,171 -0.05(-5.25%)
Jul 17, 2024 0.9400 0.9500 0.8800 0.9399 51,208 +0.01(+1.06%)
Jul 16, 2024 1.000 1.040 0.8276 0.9300 581,524 +0.05(+5.68%)
Jul 15, 2024 0.9000 0.9150 0.8800 0.8800 21,740 -0.01(-1.12%)
Jul 12, 2024 0.9000 0.9300 0.8900 0.8900 17,803 -0.02(-2.20%)
Jul 11, 2024 0.9400 0.9400 0.8750 0.9100 24,017 -0.01(-0.75%)
Jul 10, 2024 0.9090 0.9400 0.8940 0.9169 25,915 +0.03(+3.25%)
Jul 09, 2024 0.9200 0.9400 0.8750 0.8880 24,953 -0.01(-1.58%)
Jul 08, 2024 0.9500 0.9500 0.8695 0.9023 92,807 +0.03(+3.72%)
Jul 05, 2024 0.9100 0.9395 0.8699 0.8699 41,546 -0.03(-2.82%)
Jul 03, 2024 0.8900 0.8951 0.8703 0.8951 37,870 +0.01(+1.37%)
Jul 02, 2024 0.9151 0.9268 0.8830 0.8830 19,253 -0.03(-3.54%)
Jul 01, 2024 0.9093 0.9500 0.9093 0.9154 14,464 +0.01(+0.67%)
Jun 28, 2024 0.9051 0.9165 0.8951 0.9093 11,390 -0.01(-0.79%)
Jun 27, 2024 0.9100 0.9350 0.8634 0.9165 20,228 +0.02(+2.00%)
Jun 26, 2024 0.9300 0.9400 0.8741 0.8985 46,993 -0.00(-0.17%)
Jun 25, 2024 0.9200 0.9340 0.8950 0.9000 22,758 -0.03(-3.25%)
Jun 24, 2024 0.9500 0.9556 0.8950 0.9302 49,740 +0.01(+0.67%)
Jun 21, 2024 0.9456 0.9500 0.9000 0.9240 55,461 -0.01(-0.65%)
Jun 20, 2024 0.9000 0.9600 0.8900 0.9300 95,459 +0.02(+2.20%)
Jun 18, 2024 0.9000 0.9700 0.9000 0.9100 61,638 -0.01(-1.54%)
Jun 17, 2024 0.9371 0.9371 0.8900 0.9242 62,761 -0.04(-3.73%)
Jun 14, 2024 0.9400 0.9900 0.9200 0.9600 60,523 -0.00(-0.17%)
Jun 13, 2024 0.9933 0.9933 0.9350 0.9616 45,968 -0.02(-2.24%)
Jun 12, 2024 1.020 1.050 0.9200 0.9836 179,660 -0.00(-0.45%)
Jun 11, 2024 0.9600 0.9900 0.9000 0.9880 283,523 -0.01(-1.20%)
Jun 10, 2024 0.9600 1.020 0.9000 1.000 2,160,610 -0.09(-8.26%)
Jun 07, 2024 1.120 1.140 1.090 1.090 28,203 -0.04(-3.54%)
Jun 06, 2024 1.160 1.180 1.120 1.130 42,460 -0.02(-1.82%)
Jun 05, 2024 1.160 1.190 1.140 1.151 10,436 +0.01(+0.79%)
Jun 04, 2024 1.160 1.180 1.130 1.142 16,073 -0.03(-2.39%)
Jun 03, 2024 1.160 1.200 1.150 1.170 29,927 +0.00(+0.00%)
May 31, 2024 1.160 1.191 1.150 1.170 18,124 +0.00(+0.00%)
May 30, 2024 1.170 1.200 1.160 1.170 10,602 +0.02(+1.74%)
May 29, 2024 1.210 1.220 1.150 1.150 23,094 -0.01(-0.86%)
May 28, 2024 1.170 1.220 1.150 1.160 54,800 -0.06(-4.92%)
May 24, 2024 1.160 1.220 1.160 1.220 31,982 +0.06(+5.17%)
May 23, 2024 1.190 1.195 1.160 1.160 17,680 -0.04(-3.33%)
May 22, 2024 1.230 1.230 1.160 1.200 30,042 +0.02(+1.28%)
May 21, 2024 1.180 1.230 1.150 1.185 28,381 -0.02(-1.26%)
May 20, 2024 1.220 1.220 1.180 1.200 37,380 +0.02(+1.69%)
May 17, 2024 1.180 1.200 1.170 1.180 19,386 -0.01(-0.84%)
May 16, 2024 1.170 1.210 1.150 1.190 26,119 +0.03(+2.59%)
May 15, 2024 1.170 1.220 1.160 1.160 38,595 -0.02(-1.69%)
May 14, 2024 1.230 1.230 1.170 1.180 22,976 -0.04(-3.28%)
May 13, 2024 1.190 1.220 1.180 1.220 9,786 +0.05(+4.26%)
May 10, 2024 1.170 1.220 1.160 1.170 22,488 -0.03(-2.48%)
May 09, 2024 1.180 1.220 1.170 1.200 10,328 -0.01(-0.83%)
May 08, 2024 1.220 1.230 1.170 1.210 18,925 +0.02(+1.68%)
May 07, 2024 1.230 1.230 1.170 1.190 11,244 +0.02(+1.71%)
May 06, 2024 1.220 1.230 1.170 1.170 20,659 -0.04(-3.31%)
May 03, 2024 1.220 1.270 1.160 1.210 73,397 -0.02(-1.55%)
May 02, 2024 1.218 1.250 1.190 1.229 29,394 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.