Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.490 1.500 1.470 1.490 54,521 +0.01(+0.68%)
Jul 30, 2025 1.490 1.530 1.461 1.480 108,955 -0.01(-0.67%)
Jul 29, 2025 1.510 1.520 1.490 1.490 76,552 -0.04(-2.61%)
Jul 28, 2025 1.540 1.570 1.515 1.530 92,888 -0.01(-0.65%)
Jul 25, 2025 1.540 1.540 1.520 1.540 67,013 -0.01(-0.65%)
Jul 24, 2025 1.540 1.550 1.510 1.550 100,343 +0.01(+0.65%)
Jul 23, 2025 1.550 1.570 1.510 1.540 66,403 -0.02(-1.28%)
Jul 22, 2025 1.530 1.560 1.500 1.560 110,306 +0.06(+4.00%)
Jul 21, 2025 1.570 1.580 1.500 1.500 134,016 -0.06(-3.85%)
Jul 18, 2025 1.560 1.570 1.540 1.560 98,026 +0.02(+1.30%)
Jul 17, 2025 1.560 1.575 1.530 1.540 131,050 -0.03(-1.91%)
Jul 16, 2025 1.590 1.590 1.500 1.570 194,463 +0.01(+0.64%)
Jul 15, 2025 1.530 1.630 1.500 1.560 231,524 +0.06(+4.00%)
Jul 14, 2025 1.510 1.520 1.470 1.500 139,030 +0.00(+0.00%)
Jul 11, 2025 1.590 1.590 1.470 1.500 261,552 -0.02(-1.32%)
Jul 10, 2025 1.590 1.620 1.500 1.520 197,700 -0.09(-5.59%)
Jul 09, 2025 1.620 1.670 1.570 1.610 157,851 -0.01(-0.62%)
Jul 08, 2025 1.720 1.721 1.600 1.620 174,703 -0.09(-5.26%)
Jul 07, 2025 1.910 1.925 1.710 1.710 211,739 -0.27(-13.64%)
Jul 03, 2025 2.050 2.075 1.871 1.980 218,682 -0.11(-5.26%)
Jul 02, 2025 1.920 2.095 1.820 2.090 314,156 +0.24(+12.97%)
Jul 01, 2025 1.720 1.860 1.710 1.850 313,578 +0.14(+8.19%)
Jun 30, 2025 1.650 1.720 1.600 1.710 125,311 +0.02(+1.18%)
Jun 27, 2025 1.660 1.720 1.650 1.690 69,961 +0.03(+1.81%)
Jun 26, 2025 1.650 1.710 1.580 1.660 162,518 +0.02(+1.22%)
Jun 25, 2025 1.680 1.750 1.640 1.640 114,106 -0.03(-1.80%)
Jun 24, 2025 1.660 1.710 1.640 1.670 120,320 -0.01(-0.60%)
Jun 23, 2025 1.480 1.760 1.470 1.680 386,408 +0.20(+13.51%)
Jun 20, 2025 1.500 1.540 1.480 1.480 190,408 -0.04(-2.63%)
Jun 18, 2025 1.530 1.560 1.460 1.520 254,096 +0.00(+0.00%)
Jun 17, 2025 1.540 1.550 1.510 1.520 221,244 -0.02(-1.30%)
Jun 16, 2025 1.730 1.765 1.530 1.540 445,965 -0.16(-9.41%)
Jun 13, 2025 1.820 1.880 1.690 1.700 264,920 -0.12(-6.59%)
Jun 12, 2025 1.900 1.900 1.800 1.820 90,806 -0.14(-7.14%)
Jun 11, 2025 1.850 2.000 1.621 1.960 501,509 +0.08(+4.26%)
Jun 10, 2025 1.900 1.940 1.840 1.880 159,409 -0.02(-1.05%)
Jun 09, 2025 1.820 1.910 1.752 1.900 238,354 +0.17(+9.83%)
Jun 06, 2025 1.710 1.880 1.710 1.730 170,050 +0.02(+1.17%)
Jun 05, 2025 1.900 1.900 1.710 1.710 223,435 -0.19(-10.00%)
Jun 04, 2025 1.950 1.960 1.860 1.900 150,057 -0.04(-2.06%)
Jun 03, 2025 2.000 2.000 1.860 1.940 454,183 +0.07(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.