Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ:HCWB)

3.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.740 3.800 3.680 3.730 27,736 -0.09(-2.36%)
Oct 01, 2025 3.680 3.875 3.661 3.820 34,343 +0.12(+3.24%)
Sep 30, 2025 3.760 3.840 3.700 3.700 37,820 -0.14(-3.65%)
Sep 29, 2025 4.010 4.010 3.740 3.840 81,639 -0.25(-6.11%)
Sep 26, 2025 4.080 4.104 4.011 4.090 33,200 +0.01(+0.25%)
Sep 25, 2025 4.060 4.170 4.010 4.080 26,431 -0.06(-1.45%)
Sep 24, 2025 4.040 4.200 4.000 4.140 77,670 +0.09(+2.22%)
Sep 23, 2025 4.050 4.256 3.815 4.050 123,576 +0.01(+0.25%)
Sep 22, 2025 4.140 4.220 4.000 4.040 111,112 -0.19(-4.49%)
Sep 19, 2025 4.540 4.540 4.230 4.230 64,728 -0.31(-6.83%)
Sep 18, 2025 4.270 4.650 4.256 4.540 169,463 +0.23(+5.34%)
Sep 17, 2025 4.170 4.570 4.170 4.310 172,392 +0.16(+3.86%)
Sep 16, 2025 4.830 4.890 4.054 4.150 291,200 -0.75(-15.31%)
Sep 15, 2025 5.120 5.140 4.680 4.900 564,700 -0.69(-12.34%)
Sep 12, 2025 5.490 6.108 4.740 5.590 20,113,988 +2.27(+68.37%)
Sep 11, 2025 3.270 3.440 3.250 3.320 2,756,044 -0.03(-0.90%)
Sep 10, 2025 3.490 3.720 3.300 3.350 210,080 -0.20(-5.63%)
Sep 09, 2025 3.770 3.880 3.500 3.550 239,137 -0.26(-6.82%)
Sep 08, 2025 4.200 4.287 3.810 3.810 85,699 -0.43(-10.14%)
Sep 05, 2025 4.540 4.540 4.210 4.240 128,723 -0.39(-8.42%)
Sep 04, 2025 4.660 4.800 4.630 4.630 56,662 -0.17(-3.54%)
Sep 03, 2025 5.500 5.500 4.640 4.800 230,346 -0.55(-10.28%)
Sep 02, 2025 5.670 5.685 5.270 5.350 106,123 -0.37(-6.47%)
Aug 29, 2025 5.770 6.021 5.530 5.720 187,009 +0.04(+0.70%)
Aug 28, 2025 6.360 6.360 5.470 5.680 228,580 -0.34(-5.65%)
Aug 27, 2025 5.610 6.660 5.500 6.020 758,458 +0.13(+2.21%)
Aug 26, 2025 4.920 6.010 4.860 5.890 1,410,724 +0.34(+6.13%)
Aug 25, 2025 5.470 7.350 4.900 5.550 87,656,864 +2.10(+60.82%)
Aug 22, 2025 3.340 3.480 3.321 3.451 16,893 +0.14(+4.26%)
Aug 21, 2025 3.350 3.472 3.260 3.310 5,545 -0.09(-2.65%)
Aug 20, 2025 3.100 3.490 2.770 3.400 76,746 -0.16(-4.49%)
Aug 19, 2025 3.620 3.980 3.560 3.560 92,346 -0.46(-11.44%)
Aug 18, 2025 4.150 4.320 3.510 4.020 55,356 -0.07(-1.71%)
Aug 15, 2025 4.320 4.497 4.070 4.090 29,191 -0.25(-5.76%)
Aug 14, 2025 4.500 4.500 4.300 4.340 15,125 -0.15(-3.34%)
Aug 13, 2025 4.480 4.500 4.370 4.490 8,409 +0.01(+0.22%)
Aug 12, 2025 4.350 4.540 4.260 4.480 12,873 -0.16(-3.45%)
Aug 11, 2025 4.400 4.650 4.370 4.640 19,077 +0.02(+0.43%)
Aug 08, 2025 4.480 4.620 4.250 4.620 25,041 +0.11(+2.44%)
Aug 07, 2025 4.510 4.600 4.320 4.510 36,298 -0.01(-0.22%)
Aug 06, 2025 4.400 4.520 4.207 4.520 34,942 +0.03(+0.78%)
Aug 05, 2025 4.260 4.610 4.100 4.485 42,878 +0.29(+6.91%)
Aug 04, 2025 4.050 4.310 4.050 4.195 12,347 +0.07(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.