Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

0.1729 -0.0241 (-12.23%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1845 0.2063 0.1800 0.1970 9,705,055 +0.02(+8.72%)
May 22, 2025 0.1599 0.1946 0.1560 0.1812 12,551,637 +0.02(+12.48%)
May 21, 2025 0.1520 0.1781 0.1500 0.1611 7,480,866 -0.01(-3.42%)
May 20, 2025 0.1500 0.1788 0.1300 0.1668 36,360,248 +0.01(+9.31%)
May 19, 2025 0.1186 0.1549 0.1150 0.1526 40,655,276 +0.02(+16.49%)
May 16, 2025 0.1487 0.1487 0.1192 0.1310 20,071,712 -0.02(-10.88%)
May 15, 2025 0.2168 0.2481 0.1450 0.1470 284,136,576 +0.05(+51.55%)
May 14, 2025 0.1100 0.1400 0.0941 0.0970 69,068,792 -0.00(-4.15%)
May 13, 2025 0.1100 0.1100 0.0953 0.1012 1,165,494 -0.01(-6.30%)
May 12, 2025 0.1087 0.1123 0.1057 0.1080 1,474,695 +0.00(+0.19%)
May 09, 2025 0.1068 0.1094 0.1035 0.1078 873,318 -0.00(-0.92%)
May 08, 2025 0.1050 0.1092 0.1010 0.1088 930,298 +0.00(+3.72%)
May 07, 2025 0.1144 0.1144 0.1023 0.1049 1,209,034 -0.00(-3.50%)
May 06, 2025 0.1150 0.1150 0.1060 0.1087 896,331 -0.01(-5.40%)
May 05, 2025 0.1160 0.1160 0.1101 0.1149 824,333 +0.00(+3.51%)
May 02, 2025 0.1100 0.1170 0.1050 0.1110 1,198,958 +0.00(+3.93%)
May 01, 2025 0.1051 0.1188 0.1030 0.1068 2,942,181 -0.00(-0.19%)
Apr 30, 2025 0.1086 0.1086 0.1000 0.1070 728,874 +0.00(+2.49%)
Apr 29, 2025 0.1187 0.1187 0.1015 0.1044 1,768,185 -0.01(-6.28%)
Apr 28, 2025 0.1115 0.1120 0.1068 0.1114 1,467,186 -0.00(-0.45%)
Apr 25, 2025 0.1188 0.1200 0.1080 0.1119 1,522,582 -0.01(-6.75%)
Apr 24, 2025 0.1199 0.1200 0.1116 0.1200 1,382,954 +0.01(+7.33%)
Apr 23, 2025 0.1018 0.1178 0.1018 0.1118 1,311,574 +0.01(+9.72%)
Apr 22, 2025 0.1022 0.1066 0.1003 0.1019 1,939,054 -0.00(-4.14%)
Apr 21, 2025 0.1040 0.1099 0.1000 0.1063 3,006,456 -0.02(-14.96%)
Apr 17, 2025 0.1111 0.1250 0.1070 0.1250 1,843,212 +0.02(+15.96%)
Apr 16, 2025 0.1100 0.1100 0.1069 0.1078 539,037 -0.00(-2.18%)
Apr 15, 2025 0.1110 0.1140 0.1056 0.1102 1,006,607 +0.00(+0.09%)
Apr 14, 2025 0.1194 0.1194 0.1051 0.1101 1,030,089 -0.01(-5.09%)
Apr 11, 2025 0.1085 0.1161 0.0951 0.1160 2,229,819 +0.00(+1.40%)
Apr 10, 2025 0.1180 0.1280 0.1090 0.1144 3,142,188 +0.00(+0.00%)
Apr 09, 2025 0.0884 0.1400 0.0833 0.1144 32,478,904 +0.02(+22.22%)
Apr 08, 2025 0.0800 0.1460 0.0798 0.0936 70,163,520 +0.01(+17.29%)
Apr 07, 2025 0.0830 0.0830 0.0654 0.0798 2,276,951 -0.00(-3.97%)
Apr 04, 2025 0.0895 0.0911 0.0764 0.0831 3,247,773 -0.00(-4.48%)
Apr 03, 2025 0.0930 0.0930 0.0847 0.0870 1,284,634 -0.00(-0.57%)
Apr 02, 2025 0.0932 0.0932 0.0825 0.0875 3,057,454 -0.01(-8.95%)
Apr 01, 2025 0.0957 0.1003 0.0940 0.0961 1,905,020 -0.00(-4.19%)
Mar 31, 2025 0.0893 0.1049 0.0819 0.1003 5,238,597 +0.01(+6.59%)
Mar 28, 2025 0.0900 0.0988 0.0832 0.0941 7,508,946 -0.01(-9.43%)
Mar 27, 2025 0.1250 0.1340 0.0940 0.1039 101,332,992 -0.00(-3.26%)
Mar 26, 2025 0.0925 0.1194 0.0925 0.1074 6,311,872 +0.01(+14.26%)
Mar 25, 2025 0.1000 0.1002 0.0900 0.0940 1,188,551 -0.01(-6.93%)
Mar 24, 2025 0.0950 0.1089 0.0878 0.1010 4,503,864 +0.01(+15.56%)
Mar 21, 2025 0.0960 0.0964 0.0820 0.0874 2,077,534 -0.01(-11.63%)
Mar 20, 2025 0.0920 0.0990 0.0920 0.0989 728,078 -0.00(-0.10%)
Mar 19, 2025 0.0990 0.1231 0.0910 0.0990 3,885,606 +0.00(+0.20%)
Mar 18, 2025 0.0993 0.0996 0.0900 0.0988 2,442,866 -0.01(-5.45%)
Mar 17, 2025 0.1050 0.1100 0.0936 0.1045 4,014,238 -0.00(-2.34%)
Mar 14, 2025 0.1115 0.1149 0.1041 0.1070 2,144,096 -0.00(-4.04%)
Mar 13, 2025 0.1107 0.1197 0.1050 0.1115 5,085,431 -0.01(-4.70%)
Mar 12, 2025 0.1164 0.1371 0.1140 0.1170 4,549,443 -0.00(-2.34%)
Mar 11, 2025 0.1082 0.1199 0.1050 0.1198 3,298,706 +0.01(+7.93%)
Mar 10, 2025 0.1163 0.1218 0.1095 0.1110 3,025,673 -0.01(-7.50%)
Mar 07, 2025 0.1300 0.1350 0.1080 0.1200 11,051,008 -0.02(-14.59%)
Mar 06, 2025 0.1635 0.1635 0.1389 0.1405 7,556,124 -0.02(-14.85%)
Mar 05, 2025 0.1543 0.1900 0.1534 0.1650 51,843,604 +0.03(+19.57%)
Mar 04, 2025 0.1800 0.1837 0.1311 0.1380 4,149,554 -0.04(-23.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.