Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grande Group Limited - Class A Ordinary Shares (NQ:GRAN)

3.860 -0.190 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.980 3.980 3.800 3.860 26,556 -0.19(-4.69%)
Sep 16, 2025 3.886 4.091 3.886 4.050 3,191 +0.05(+1.25%)
Sep 15, 2025 3.940 4.160 3.810 4.000 6,376 +0.01(+0.25%)
Sep 12, 2025 3.840 3.990 3.806 3.990 2,513 +0.00(+0.00%)
Sep 11, 2025 4.190 4.190 3.750 3.990 34,753 -0.15(-3.62%)
Sep 10, 2025 3.960 4.263 3.960 4.140 11,382 +0.40(+10.70%)
Sep 09, 2025 4.130 4.130 3.740 3.740 42,277 -0.38(-9.22%)
Sep 08, 2025 4.040 4.290 4.040 4.120 14,911 -0.19(-4.41%)
Sep 05, 2025 4.110 4.355 4.110 4.310 6,771 -0.16(-3.58%)
Sep 04, 2025 4.360 4.590 4.210 4.470 39,906 +0.08(+1.82%)
Sep 03, 2025 4.530 4.690 4.080 4.390 53,768 -0.10(-2.23%)
Sep 02, 2025 3.980 4.500 3.980 4.490 28,242 +0.59(+15.13%)
Aug 29, 2025 4.010 4.250 3.900 3.900 20,853 -0.11(-2.74%)
Aug 28, 2025 3.780 4.210 3.760 4.010 79,709 +0.22(+5.80%)
Aug 27, 2025 3.810 3.981 3.529 3.790 25,754 +0.25(+7.06%)
Aug 26, 2025 4.180 4.321 3.450 3.540 48,241 -0.68(-16.11%)
Aug 25, 2025 4.450 4.490 3.710 4.220 41,427 +0.04(+0.96%)
Aug 22, 2025 4.540 4.740 4.090 4.180 103,656 -0.07(-1.65%)
Aug 21, 2025 4.680 4.680 4.202 4.250 24,691 -0.40(-8.60%)
Aug 20, 2025 4.900 4.970 4.415 4.650 17,675 -0.19(-3.93%)
Aug 19, 2025 4.856 5.325 4.580 4.840 20,162 -0.15(-3.01%)
Aug 18, 2025 4.907 4.990 4.672 4.990 5,802 +0.02(+0.40%)
Aug 15, 2025 5.420 5.500 4.700 4.970 69,945 -0.48(-8.81%)
Aug 14, 2025 4.040 5.480 3.920 5.450 95,817 +1.32(+31.96%)
Aug 13, 2025 4.450 4.460 3.850 4.130 224,024 -0.28(-6.35%)
Aug 12, 2025 4.410 4.530 4.320 4.410 337,665 -0.02(-0.45%)
Aug 11, 2025 4.640 4.800 4.300 4.430 267,430 -0.33(-6.93%)
Aug 08, 2025 4.310 5.050 4.300 4.760 84,651 +0.16(+3.48%)
Aug 07, 2025 4.510 4.600 4.450 4.600 59,673 +0.01(+0.22%)
Aug 06, 2025 4.600 4.700 4.550 4.590 96,902 +0.05(+1.10%)
Aug 05, 2025 4.790 4.910 4.520 4.540 118,196 -0.06(-1.30%)
Aug 04, 2025 4.440 4.910 4.210 4.600 127,401 +0.08(+1.77%)
Aug 01, 2025 4.430 4.990 4.380 4.520 82,163 -0.05(-1.09%)
Jul 31, 2025 4.410 4.700 4.050 4.570 58,407 -0.03(-0.65%)
Jul 30, 2025 4.795 4.990 4.310 4.600 147,552 -0.39(-7.82%)
Jul 29, 2025 4.820 4.990 4.720 4.990 6,586 -0.05(-0.99%)
Jul 28, 2025 4.780 5.200 4.550 5.040 34,506 +0.17(+3.49%)
Jul 25, 2025 5.240 5.240 4.870 4.870 31,917 -0.04(-0.81%)
Jul 24, 2025 5.030 5.030 4.890 4.910 14,799 -0.04(-0.81%)
Jul 23, 2025 5.010 5.280 4.900 4.950 93,050 -0.27(-5.17%)
Jul 22, 2025 4.680 5.636 4.600 5.220 75,839 +0.28(+5.67%)
Jul 21, 2025 5.330 5.330 4.300 4.940 178,132 -0.31(-5.90%)
Jul 18, 2025 5.510 5.510 4.775 5.250 141,914 -0.03(-0.57%)
Jul 17, 2025 5.470 5.770 5.200 5.280 152,549 -0.12(-2.22%)
Jul 16, 2025 6.330 6.700 5.280 5.400 372,865 -0.69(-11.31%)
Jul 15, 2025 5.800 6.260 5.800 6.088 210,845 +0.30(+5.15%)
Jul 14, 2025 5.500 5.830 5.100 5.790 278,501 +0.58(+11.03%)
Jul 11, 2025 5.210 5.540 5.109 5.215 93,461 -0.28(-5.01%)
Jul 10, 2025 5.240 5.800 5.200 5.490 330,575 +0.39(+7.65%)
Jul 09, 2025 5.010 5.590 4.950 5.100 488,542 -0.05(-0.97%)
Jul 08, 2025 4.760 5.950 4.760 5.150 316,154 +0.38(+7.97%)
Jul 07, 2025 4.990 5.030 4.600 4.770 81,845 -0.35(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.