Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

0.4178 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.4160 0.4170 0.3900 0.4170 37,074 +0.01(+1.96%)
Jul 21, 2025 0.4200 0.4300 0.3810 0.4090 115,825 +0.01(+3.10%)
Jul 18, 2025 0.3900 0.4380 0.3800 0.3967 444,621 +0.01(+2.51%)
Jul 17, 2025 0.4165 0.4200 0.3826 0.3870 107,978 -0.03(-6.63%)
Jul 16, 2025 0.4055 0.4200 0.4032 0.4145 24,877 +0.01(+2.80%)
Jul 15, 2025 0.4303 0.4303 0.3800 0.4032 125,706 -0.03(-5.93%)
Jul 14, 2025 0.4000 0.4370 0.4000 0.4286 98,614 +0.00(+0.42%)
Jul 11, 2025 0.4200 0.4410 0.4200 0.4268 45,241 +0.01(+1.62%)
Jul 10, 2025 0.4300 0.4325 0.4100 0.4200 111,226 -0.01(-1.18%)
Jul 09, 2025 0.4090 0.4298 0.4050 0.4250 51,637 +0.01(+2.41%)
Jul 08, 2025 0.4000 0.4152 0.3765 0.4150 127,112 -0.00(-0.60%)
Jul 07, 2025 0.4050 0.4200 0.3900 0.4175 45,627 +0.01(+1.95%)
Jul 03, 2025 0.4001 0.4298 0.3919 0.4095 123,187 +0.01(+3.70%)
Jul 02, 2025 0.3830 0.4000 0.3645 0.3949 109,751 +0.01(+2.44%)
Jul 01, 2025 0.3972 0.4000 0.3800 0.3855 46,779 -0.01(-3.63%)
Jun 30, 2025 0.4100 0.4100 0.3810 0.4000 73,797 +0.00(+0.13%)
Jun 27, 2025 0.4000 0.4050 0.3801 0.3995 167,186 +0.02(+5.10%)
Jun 26, 2025 0.3900 0.3900 0.3703 0.3801 87,833 -0.00(-0.76%)
Jun 25, 2025 0.3900 0.3900 0.3775 0.3830 46,485 -0.00(-0.23%)
Jun 24, 2025 0.4000 0.4000 0.3812 0.3839 58,366 -0.01(-2.04%)
Jun 23, 2025 0.4000 0.4025 0.3805 0.3919 55,812 -0.01(-1.53%)
Jun 20, 2025 0.4240 0.4370 0.3929 0.3980 34,266 -0.01(-2.36%)
Jun 18, 2025 0.4019 0.4200 0.3906 0.4076 81,103 +0.01(+1.65%)
Jun 17, 2025 0.4000 0.4100 0.3971 0.4010 99,668 +0.00(+1.01%)
Jun 16, 2025 0.4000 0.4099 0.3960 0.3970 71,338 -0.01(-2.60%)
Jun 13, 2025 0.4270 0.4270 0.3964 0.4076 192,670 -0.02(-5.71%)
Jun 12, 2025 0.4300 0.4327 0.4200 0.4323 62,220 +0.01(+1.72%)
Jun 11, 2025 0.4210 0.4410 0.4210 0.4250 54,191 -0.01(-1.16%)
Jun 10, 2025 0.4700 0.4700 0.4231 0.4300 48,339 +0.00(+1.06%)
Jun 09, 2025 0.4400 0.4440 0.4231 0.4255 31,066 -0.00(-1.05%)
Jun 06, 2025 0.4250 0.4499 0.4212 0.4300 60,509 -0.01(-1.94%)
Jun 05, 2025 0.4320 0.4400 0.4210 0.4385 47,124 +0.02(+3.89%)
Jun 04, 2025 0.4449 0.4500 0.4200 0.4221 65,151 -0.00(-0.71%)
Jun 03, 2025 0.4300 0.4364 0.4200 0.4251 40,028 -0.00(-1.12%)
Jun 02, 2025 0.4400 0.4599 0.4200 0.4299 55,146 +0.00(+1.15%)
May 30, 2025 0.4300 0.4500 0.4250 0.4250 36,123 -0.00(-0.98%)
May 29, 2025 0.4470 0.4899 0.4275 0.4292 264,564 -0.01(-1.94%)
May 28, 2025 0.4470 0.4470 0.4200 0.4377 49,643 -0.00(-0.79%)
May 27, 2025 0.4400 0.4500 0.4276 0.4412 78,567 -0.01(-1.93%)
May 23, 2025 0.4560 0.4560 0.4301 0.4499 29,138 -0.00(-0.02%)
May 22, 2025 0.4500 0.4655 0.4392 0.4500 26,256 +0.00(+0.00%)
May 21, 2025 0.4600 0.4724 0.4500 0.4500 28,097 -0.01(-2.17%)
May 20, 2025 0.4700 0.4700 0.4550 0.4600 28,481 -0.01(-1.08%)
May 19, 2025 0.4600 0.4900 0.4599 0.4650 27,910 +0.01(+1.11%)
May 16, 2025 0.4500 0.4900 0.4500 0.4599 112,932 +0.01(+2.22%)
May 15, 2025 0.4900 0.4900 0.4421 0.4499 67,255 +0.01(+2.02%)
May 14, 2025 0.5145 0.5145 0.4400 0.4410 126,617 -0.02(-4.13%)
May 13, 2025 0.4800 0.4800 0.4468 0.4600 75,528 +0.02(+3.93%)
May 12, 2025 0.4500 0.4569 0.4400 0.4426 61,283 +0.01(+1.75%)
May 09, 2025 0.4400 0.4500 0.4127 0.4350 99,925 -0.01(-2.27%)
May 08, 2025 0.4570 0.4570 0.4301 0.4451 22,315 -0.00(-1.09%)
May 07, 2025 0.4600 0.4600 0.4333 0.4500 11,489 +0.02(+3.69%)
May 06, 2025 0.4300 0.4531 0.4300 0.4340 22,486 -0.02(-3.56%)
May 05, 2025 0.4692 0.4700 0.4465 0.4500 31,057 +0.00(+0.00%)
May 02, 2025 0.4500 0.4600 0.4324 0.4500 45,973 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.